PREVIEW / stock_daily / 2025-03-11
file: by_date/stock_daily/2025/2025-03-11.parquet size: 244 KB rows: 7,088 symbols: 442
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | AAPL | Stock | 223.805 | 225.8399 | 217.45 | 220.84 | 72240788.0 |
| 2025-03-11 | MSFT | Stock | 379.0 | 386.0 | 376.91 | 380.45 | 26574406.0 |
| 2025-03-11 | NVDA | Stock | 106.99 | 112.236 | 104.77 | 108.76 | 348379110.0 |
| 2025-03-11 | AMZN | Stock | 193.9 | 200.18 | 193.4 | 196.59 | 50564561.0 |
| 2025-03-11 | GOOGL | Stock | 164.91 | 166.75 | 161.37 | 164.04 | 39587414.0 |
| 2025-03-11 | META | Stock | 595.055 | 614.934 | 593.33 | 605.71 | 16928467.0 |
| 2025-03-11 | TSLA | Stock | 225.305 | 237.0649 | 217.02 | 230.58 | 173947375.0 |
| 2025-03-11 | TLT | Stock | 90.965 | 91.4905 | 90.14 | 90.4 | 40555666.0 |
| 2025-03-11 | ES | Stock | 61.75 | 61.76 | 60.41 | 60.54 | 2373744.0 |
| 2025-03-11 | CL | Stock | 96.22 | 96.73 | 93.93 | 94.1 | 5530750.0 |
| 2025-03-11 | A | Stock | 122.59 | 123.28 | 119.301 | 121.03 | 1925073.0 |
| 2025-03-11 | AA | Stock | 31.2 | 32.47 | 31.03 | 31.96 | 6986137.0 |
| 2025-03-11 | AACBU | Stock | 10.03 | 10.03 | 10.03 | 10.03 | 149.0 |
| 2025-03-11 | AACG | Stock | 1.02 | 1.02 | 0.9488 | 0.9499 | 25328.0 |
| 2025-03-11 | AACT | Stock | 11.09 | 11.16 | 11.09 | 11.16 | 4753052.0 |
| 2025-03-11 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.0001 | 0.0001 | 239.0 |
| 2025-03-11 | AAGRW-DELISTED | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 |
| 2025-03-11 | AAL | Stock | 12.5 | 12.54 | 11.43 | 11.46 | 109835192.0 |
| 2025-03-11 | AAM | Stock | 10.21 | 10.215 | 10.21 | 10.215 | 7795.0 |
| 2025-03-11 | AAME | Stock | 1.535 | 1.535 | 1.42 | 1.45 | 3660.0 |
| 2025-03-11 | AAMI | Stock | 23.75 | 24.4299 | 23.38 | 23.95 | 250196.0 |
| 2025-03-11 | AAOI | Stock | 14.11 | 15.29 | 13.98 | 15.07 | 3016038.0 |
| 2025-03-11 | AAON | Stock | 79.66 | 83.5 | 79.0 | 82.39 | 1816503.0 |
| 2025-03-11 | AAP | Stock | 37.38 | 38.1982 | 36.345 | 36.52 | 3021238.0 |
| 2025-03-11 | AAPG | Stock | 18.69 | 19.0 | 18.42 | 19.0 | 55840.0 |
| 2025-03-11 | AARD | Stock | 10.37 | 11.775 | 9.95 | 10.42 | 127813.0 |
| 2025-03-11 | AAT | Stock | 20.92 | 21.005 | 20.32 | 20.39 | 403620.0 |
| 2025-03-11 | AATC | Stock | 7.87 | 7.98 | 7.85 | 7.95 | 4896.0 |
| 2025-03-11 | AAXJ | Stock | 74.7 | 75.07 | 74.1 | 74.61 | 951113.0 |
| 2025-03-11 | AB | Stock | 36.79 | 37.2064 | 36.58 | 36.87 | 726856.0 |
| 2025-03-11 | ABAT | Stock | 0.938 | 1.02 | 0.918 | 1.0 | 728423.0 |
| 2025-03-11 | ABBV | Stock | 216.66 | 216.66 | 212.41 | 213.59 | 6720145.0 |
| 2025-03-11 | ABCB | Stock | 57.03 | 57.68 | 55.8 | 56.29 | 840745.0 |
| 2025-03-11 | ABCL | Stock | 2.22 | 2.24 | 2.11 | 2.23 | 6095402.0 |
| 2025-03-11 | ABEO | Stock | 5.04 | 5.49 | 5.03 | 5.46 | 481280.0 |
| 2025-03-11 | ABEV | Stock | 2.19 | 2.2 | 2.15 | 2.19 | 23216861.0 |
| 2025-03-11 | ABG | Stock | 248.67 | 249.48 | 240.63 | 246.96 | 280638.0 |
| 2025-03-11 | ABLLW | Stock | 1.35 | 1.49 | 1.27 | 1.49 | 4165.0 |
| 2025-03-11 | ABLV | Stock | 1.29 | 1.328 | 1.0 | 1.1 | 112855.0 |
| 2025-03-11 | ABLVW | Stock | 0.03 | 0.038 | 0.02 | 0.02 | 38827.0 |
| 2025-03-11 | ABM | Stock | 51.72 | 51.765 | 49.46 | 49.83 | 1351221.0 |
| 2025-03-11 | ABNB | Stock | 129.98 | 130.7686 | 123.7 | 125.44 | 8421814.0 |
| 2025-03-11 | ABOS | Stock | 1.2 | 1.29 | 1.19 | 1.27 | 124328.0 |
| 2025-03-11 | ABR | Stock | 12.37 | 12.39 | 11.8601 | 12.05 | 4895683.0 |
| 2025-03-11 | ABR.D | Stock | 17.813 | 17.92 | 17.75 | 17.75 | 15715.0 |
| 2025-03-11 | ABR.E | Stock | 17.4501 | 17.75 | 17.45 | 17.66 | 11441.0 |
| 2025-03-11 | ABR.F | Stock | 22.2 | 22.2 | 21.7961 | 21.86 | 24825.0 |
| 2025-03-11 | ABSI | Stock | 3.03 | 3.09 | 2.865 | 2.95 | 4449578.0 |
| 2025-03-11 | ABT | Stock | 137.06 | 137.06 | 132.31 | 132.66 | 8512570.0 |
| 2025-03-11 | ABTC | Stock | 14.25 | 16.6875 | 13.71 | 15.9 | 12409.133333333333 |
> showing 50 of 7,088 rows — these rows as CSV