PREVIEW / stock_daily / 2025-03-13
file: by_date/stock_daily/2025/2025-03-13.parquet size: 243 KB rows: 7,056 symbols: 438
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 | AAPL | Stock | 215.95 | 216.8394 | 208.42 | 209.68 | 59611803.0 |
| 2025-03-13 | MSFT | Stock | 383.155 | 385.32 | 377.45 | 378.77 | 19295834.0 |
| 2025-03-13 | NVDA | Stock | 117.03 | 117.76 | 113.79 | 115.58 | 292367082.0 |
| 2025-03-13 | AMZN | Stock | 198.165 | 198.8799 | 191.82 | 193.89 | 39267077.0 |
| 2025-03-13 | GOOGL | Stock | 166.035 | 166.13 | 162.11 | 162.76 | 31756214.0 |
| 2025-03-13 | META | Stock | 620.245 | 620.5 | 586.51 | 590.64 | 16150931.0 |
| 2025-03-13 | TSLA | Stock | 248.125 | 248.29 | 232.6 | 240.68 | 113253253.0 |
| 2025-03-13 | TLT | Stock | 89.58 | 90.71 | 89.375 | 90.65 | 38675413.0 |
| 2025-03-13 | ES | Stock | 59.66 | 60.5 | 59.52 | 60.11 | 1775751.0 |
| 2025-03-13 | CL | Stock | 90.96 | 91.61 | 90.28 | 90.52 | 4328196.0 |
| 2025-03-13 | A | Stock | 119.0 | 120.08 | 117.17 | 117.33 | 1546527.0 |
| 2025-03-13 | AA | Stock | 33.0 | 34.1 | 31.96 | 32.31 | 5184679.0 |
| 2025-03-13 | AACBU | Stock | 10.0422 | 10.06 | 10.04 | 10.06 | 1206.0 |
| 2025-03-13 | AACG | Stock | 0.9704 | 0.975 | 0.8849 | 0.9463 | 17491.0 |
| 2025-03-13 | AACT | Stock | 11.18 | 11.18 | 11.1414 | 11.16 | 3557505.0 |
| 2025-03-13 | AAL | Stock | 10.985 | 11.09 | 10.47 | 10.67 | 95034926.0 |
| 2025-03-13 | AAM | Stock | 10.21 | 10.23 | 10.21 | 10.22 | 4751.0 |
| 2025-03-13 | AAME | Stock | 1.45 | 1.45 | 1.4 | 1.4 | 1922.0 |
| 2025-03-13 | AAMI | Stock | 23.88 | 24.225 | 23.695 | 23.93 | 215846.0 |
| 2025-03-13 | AAOI | Stock | 16.91 | 17.1599 | 15.57 | 15.87 | 5795492.0 |
| 2025-03-13 | AAON | Stock | 80.95 | 80.995 | 77.22 | 78.31 | 719724.0 |
| 2025-03-13 | AAP | Stock | 37.605 | 38.55 | 37.16 | 38.14 | 2304211.0 |
| 2025-03-13 | AAPG | Stock | 18.88 | 19.21 | 18.63 | 18.63 | 8119.0 |
| 2025-03-13 | AARD | Stock | 10.14 | 10.65 | 10.0 | 10.48 | 48420.0 |
| 2025-03-13 | AAT | Stock | 20.26 | 20.435 | 19.56 | 19.65 | 524204.0 |
| 2025-03-13 | AATC | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 448.0 |
| 2025-03-13 | AAXJ | Stock | 74.19 | 74.86 | 74.17 | 74.59 | 487663.0 |
| 2025-03-13 | AB | Stock | 36.88 | 37.3299 | 36.41 | 36.57 | 856445.0 |
| 2025-03-13 | ABAT | Stock | 1.0 | 1.0 | 0.931 | 0.9466 | 754181.0 |
| 2025-03-13 | ABBV | Stock | 212.0 | 213.8 | 210.68 | 211.55 | 5296861.0 |
| 2025-03-13 | ABCB | Stock | 56.76 | 56.87 | 55.32 | 55.56 | 503144.0 |
| 2025-03-13 | ABCL | Stock | 2.34 | 2.41 | 2.31 | 2.4 | 3161302.0 |
| 2025-03-13 | ABEO | Stock | 5.56 | 5.6 | 5.26 | 5.28 | 276465.0 |
| 2025-03-13 | ABEV | Stock | 2.2 | 2.25 | 2.19 | 2.24 | 34513436.0 |
| 2025-03-13 | ABG | Stock | 242.38 | 243.02 | 226.95 | 227.02 | 291657.0 |
| 2025-03-13 | ABLLW | Stock | 1.47 | 1.4901 | 1.46 | 1.49 | 29701.0 |
| 2025-03-13 | ABLV | Stock | 1.03 | 1.13 | 0.9678 | 1.0 | 42022.0 |
| 2025-03-13 | ABM | Stock | 45.51 | 47.25 | 44.42 | 47.06 | 957441.0 |
| 2025-03-13 | ABNB | Stock | 124.99 | 126.22 | 119.15 | 119.38 | 7237382.0 |
| 2025-03-13 | ABOS | Stock | 1.28 | 1.3 | 1.2 | 1.22 | 151512.0 |
| 2025-03-13 | ABR | Stock | 12.3 | 12.35 | 12.035 | 12.06 | 2696712.0 |
| 2025-03-13 | ABR.D | Stock | 17.97 | 17.97 | 17.845 | 17.85 | 16857.0 |
| 2025-03-13 | ABR.E | Stock | 18.035 | 18.035 | 17.58 | 17.65 | 10740.0 |
| 2025-03-13 | ABR.F | Stock | 22.17 | 22.39 | 22.0 | 22.0 | 16764.0 |
| 2025-03-13 | ABSI | Stock | 3.14 | 3.18 | 2.9 | 2.9 | 2971979.0 |
| 2025-03-13 | ABT | Stock | 130.28 | 130.8499 | 129.0 | 129.89 | 8728178.0 |
| 2025-03-13 | ABTC | Stock | 14.85 | 15.3675 | 14.25 | 14.5425 | 3868.6666666666665 |
| 2025-03-13 | ABTS | Stock | 3.39 | 3.5 | 3.31 | 3.31 | 6128.0 |
| 2025-03-13 | ABUS | Stock | 3.2 | 3.505 | 3.17 | 3.32 | 1313578.0 |
| 2025-03-13 | ABVC | Stock | 0.6961 | 0.74 | 0.65 | 0.688 | 263223.0 |
> showing 50 of 7,056 rows — these rows as CSV