PREVIEW / stock_daily / 2025-03-14
file: by_date/stock_daily/2025/2025-03-14.parquet size: 245 KB rows: 7,100 symbols: 440
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 | AAPL | Stock | 211.25 | 213.95 | 209.58 | 213.49 | 57325314.0 |
| 2025-03-14 | MSFT | Stock | 379.775 | 390.23 | 379.51 | 388.56 | 19029175.0 |
| 2025-03-14 | NVDA | Stock | 118.61 | 121.88 | 118.15 | 121.67 | 272407810.0 |
| 2025-03-14 | AMZN | Stock | 197.41 | 198.65 | 195.32 | 197.95 | 37425317.0 |
| 2025-03-14 | GOOGL | Stock | 163.27 | 166.49 | 162.45 | 165.49 | 31995894.0 |
| 2025-03-14 | META | Stock | 602.805 | 608.86 | 594.78 | 607.6 | 12134723.0 |
| 2025-03-14 | TSLA | Stock | 247.31 | 251.58 | 240.73 | 249.98 | 99701206.0 |
| 2025-03-14 | TLT | Stock | 90.01 | 90.41 | 89.86 | 90.17 | 24657989.0 |
| 2025-03-14 | ES | Stock | 59.96 | 61.69 | 59.885 | 61.39 | 1796136.0 |
| 2025-03-14 | CL | Stock | 89.73 | 90.35 | 89.18 | 89.82 | 3775550.0 |
| 2025-03-14 | A | Stock | 118.81 | 122.05 | 117.5 | 121.18 | 2558844.0 |
| 2025-03-14 | AA | Stock | 33.0 | 33.605 | 32.59 | 33.53 | 3669660.0 |
| 2025-03-14 | AACG | Stock | 0.8801 | 0.9749 | 0.81 | 0.9199 | 23168.0 |
| 2025-03-14 | AACT | Stock | 11.2 | 11.2 | 11.15 | 11.15 | 135761.0 |
| 2025-03-14 | AAGR-DELISTED | Stock | 0.0001 | 0.008 | 0.0001 | 0.0001 | 1682.0 |
| 2025-03-14 | AAL | Stock | 10.87 | 10.885 | 10.55 | 10.87 | 61800506.0 |
| 2025-03-14 | AAM | Stock | 10.22 | 10.23 | 10.22 | 10.23 | 8456.0 |
| 2025-03-14 | AAME | Stock | 1.44 | 1.44 | 1.415 | 1.43 | 2517.0 |
| 2025-03-14 | AAMI | Stock | 24.05 | 24.64 | 24.01 | 24.58 | 183197.0 |
| 2025-03-14 | AAOI | Stock | 23.65 | 23.69 | 19.8 | 22.11 | 16926695.0 |
| 2025-03-14 | AAON | Stock | 79.39 | 82.33 | 78.98 | 82.14 | 587130.0 |
| 2025-03-14 | AAP | Stock | 38.38 | 38.725 | 37.17 | 37.59 | 1903952.0 |
| 2025-03-14 | AAPG | Stock | 19.14 | 19.3823 | 18.802 | 19.0 | 24359.0 |
| 2025-03-14 | AARD | Stock | 10.37 | 10.95 | 9.4 | 10.01 | 109694.0 |
| 2025-03-14 | AAT | Stock | 19.83 | 20.19 | 19.65 | 20.13 | 499271.0 |
| 2025-03-14 | AATC | Stock | 7.95 | 7.95 | 7.84 | 7.85 | 789.0 |
| 2025-03-14 | AAXJ | Stock | 75.58 | 75.885 | 75.39 | 75.86 | 452146.0 |
| 2025-03-14 | AB | Stock | 36.96 | 37.2612 | 36.85 | 37.07 | 927323.0 |
| 2025-03-14 | ABAT | Stock | 0.95 | 0.9999 | 0.9 | 0.98 | 468337.0 |
| 2025-03-14 | ABBV | Stock | 209.78 | 212.82 | 208.285 | 211.77 | 4077591.0 |
| 2025-03-14 | ABCB | Stock | 56.56 | 57.61 | 56.05 | 57.33 | 423619.0 |
| 2025-03-14 | ABCL | Stock | 2.45 | 2.595 | 2.45 | 2.52 | 4445313.0 |
| 2025-03-14 | ABEO | Stock | 5.3 | 5.445 | 5.28 | 5.29 | 287738.0 |
| 2025-03-14 | ABEV | Stock | 2.28 | 2.32 | 2.28 | 2.3 | 52420975.0 |
| 2025-03-14 | ABG | Stock | 228.02 | 231.21 | 223.78 | 230.88 | 281451.0 |
| 2025-03-14 | ABLLW | Stock | 1.5 | 1.52 | 1.475 | 1.48 | 40302.0 |
| 2025-03-14 | ABLV | Stock | 0.9499 | 1.0329 | 0.9281 | 1.02 | 13659.0 |
| 2025-03-14 | ABLVW | Stock | 0.02 | 0.0201 | 0.02 | 0.0201 | 6172.0 |
| 2025-03-14 | ABM | Stock | 46.99 | 47.88 | 46.53 | 46.78 | 605014.0 |
| 2025-03-14 | ABNB | Stock | 121.88 | 124.45 | 121.57 | 122.86 | 4371174.0 |
| 2025-03-14 | ABOS | Stock | 1.22 | 1.28 | 1.21 | 1.26 | 152426.0 |
| 2025-03-14 | ABR | Stock | 12.2 | 12.4712 | 12.185 | 12.41 | 3404067.0 |
| 2025-03-14 | ABR.D | Stock | 17.94 | 18.065 | 17.86 | 17.86 | 23162.0 |
| 2025-03-14 | ABR.E | Stock | 17.65 | 17.83 | 17.4716 | 17.5 | 13892.0 |
| 2025-03-14 | ABR.F | Stock | 22.01 | 22.234 | 21.9 | 21.99 | 12407.0 |
| 2025-03-14 | ABSI | Stock | 2.975 | 3.205 | 2.9025 | 3.14 | 5117714.0 |
| 2025-03-14 | ABT | Stock | 125.0 | 128.49 | 124.5 | 126.71 | 9308696.0 |
| 2025-03-14 | ABTC | Stock | 14.6925 | 16.380000000000003 | 14.6925 | 15.524999999999999 | 10370.333333333334 |
| 2025-03-14 | ABTS | Stock | 3.13 | 3.67 | 3.13 | 3.16 | 28420.0 |
| 2025-03-14 | ABUS | Stock | 3.34 | 3.405 | 3.285 | 3.3 | 697182.0 |
> showing 50 of 7,100 rows — these rows as CSV