PREVIEW / stock_daily / 2025-03-19
file: by_date/stock_daily/2025/2025-03-19.parquet size: 244 KB rows: 7,066 symbols: 433
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-19 | AAPL | Stock | 214.22 | 218.76 | 213.75 | 215.24 | 52441151.0 |
| 2025-03-19 | MSFT | Stock | 385.525 | 389.68 | 384.0 | 387.82 | 18339854.0 |
| 2025-03-19 | NVDA | Stock | 117.27 | 120.445 | 115.68 | 117.52 | 267945245.0 |
| 2025-03-19 | AMZN | Stock | 193.38 | 195.965 | 191.96 | 195.54 | 38556837.0 |
| 2025-03-19 | GOOGL | Stock | 161.76 | 165.87 | 161.0 | 163.89 | 34275582.0 |
| 2025-03-19 | META | Stock | 584.28 | 592.3223 | 574.77 | 584.06 | 19539803.0 |
| 2025-03-19 | TSLA | Stock | 231.61 | 241.41 | 229.201 | 235.86 | 110467663.0 |
| 2025-03-19 | TLT | Stock | 90.68 | 91.22 | 90.38 | 91.18 | 31378713.0 |
| 2025-03-19 | ES | Stock | 61.67 | 62.25 | 61.29 | 61.5 | 1390844.0 |
| 2025-03-19 | CL | Stock | 89.38 | 90.535 | 89.19 | 90.44 | 8110532.0 |
| 2025-03-19 | A | Stock | 122.56 | 123.235 | 121.305 | 122.21 | 1296123.0 |
| 2025-03-19 | AA | Stock | 34.44 | 35.77 | 34.15 | 35.31 | 4374718.0 |
| 2025-03-19 | AACBU | Stock | 10.06 | 10.06 | 10.06 | 10.06 | 4173.0 |
| 2025-03-19 | AACG | Stock | 0.915 | 0.915 | 0.84 | 0.9 | 10291.0 |
| 2025-03-19 | AACT | Stock | 11.14 | 11.18 | 11.14 | 11.17 | 34226.0 |
| 2025-03-19 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.008 | 0.008 | 113.0 |
| 2025-03-19 | AAL | Stock | 11.13 | 11.58 | 11.1 | 11.48 | 66822151.0 |
| 2025-03-19 | AAM | Stock | 10.25 | 10.25 | 10.25 | 10.25 | 19698.0 |
| 2025-03-19 | AAME | Stock | 1.4 | 1.42 | 1.4 | 1.4 | 7896.0 |
| 2025-03-19 | AAMI | Stock | 25.3 | 26.305 | 25.3 | 25.98 | 243070.0 |
| 2025-03-19 | AAOI | Stock | 20.4 | 21.6 | 20.085 | 21.13 | 2718169.0 |
| 2025-03-19 | AAON | Stock | 79.87 | 83.135 | 79.355 | 81.48 | 1025360.0 |
| 2025-03-19 | AAP | Stock | 37.94 | 38.38 | 36.7501 | 36.92 | 1745245.0 |
| 2025-03-19 | AAPG | Stock | 19.3 | 19.64 | 19.3 | 19.4 | 26854.0 |
| 2025-03-19 | AARD | Stock | 9.12 | 9.98 | 9.12 | 9.59 | 37377.0 |
| 2025-03-19 | AAT | Stock | 20.21 | 20.97 | 20.16 | 20.71 | 580201.0 |
| 2025-03-19 | AATC | Stock | 8.06 | 8.14 | 8.02 | 8.05 | 14356.0 |
| 2025-03-19 | AAXJ | Stock | 77.11 | 77.13 | 76.565 | 76.92 | 256109.0 |
| 2025-03-19 | AB | Stock | 37.87 | 38.24 | 37.739 | 38.01 | 1844088.0 |
| 2025-03-19 | ABAT | Stock | 1.03 | 1.11 | 1.02 | 1.09 | 578385.0 |
| 2025-03-19 | ABBV | Stock | 214.03 | 214.5 | 210.78 | 212.25 | 5100583.0 |
| 2025-03-19 | ABCB | Stock | 57.8 | 58.685 | 57.47 | 58.06 | 373667.0 |
| 2025-03-19 | ABCL | Stock | 2.33 | 2.43 | 2.32 | 2.39 | 3665588.0 |
| 2025-03-19 | ABEO | Stock | 5.23 | 5.24 | 5.08 | 5.2 | 246613.0 |
| 2025-03-19 | ABEV | Stock | 2.355 | 2.38 | 2.33 | 2.37 | 38002360.0 |
| 2025-03-19 | ABG | Stock | 233.5 | 237.0475 | 228.6 | 234.56 | 251355.0 |
| 2025-03-19 | ABLLW | Stock | 1.5 | 1.52 | 1.43 | 1.52 | 38148.0 |
| 2025-03-19 | ABLV | Stock | 1.1444 | 1.43 | 1.1 | 1.16 | 178134.0 |
| 2025-03-19 | ABLVW | Stock | 0.022 | 0.022 | 0.022 | 0.022 | 193.0 |
| 2025-03-19 | ABM | Stock | 46.77 | 47.37 | 46.3 | 47.23 | 356924.0 |
| 2025-03-19 | ABNB | Stock | 125.1 | 127.08 | 124.12 | 126.0 | 4258492.0 |
| 2025-03-19 | ABOS | Stock | 1.29 | 1.48 | 1.23 | 1.27 | 490430.0 |
| 2025-03-19 | ABPWW | Stock | 0.0305 | 0.0306 | 0.0305 | 0.0306 | 219.0 |
| 2025-03-19 | ABR | Stock | 12.27 | 12.4471 | 12.2 | 12.31 | 2295983.0 |
| 2025-03-19 | ABR.D | Stock | 18.15 | 18.2342 | 18.13 | 18.13 | 12182.0 |
| 2025-03-19 | ABR.E | Stock | 17.5 | 18.2395 | 17.5 | 17.601 | 2935.0 |
| 2025-03-19 | ABR.F | Stock | 22.0 | 22.15 | 21.9035 | 22.0 | 21200.0 |
| 2025-03-19 | ABSI | Stock | 3.0 | 3.09 | 2.81 | 2.98 | 5896033.0 |
| 2025-03-19 | ABT | Stock | 126.33 | 127.78 | 125.775 | 127.42 | 4683346.0 |
| 2025-03-19 | ABTC | Stock | 15.0 | 16.485 | 14.3715 | 14.475 | 8735.4 |
> showing 50 of 7,066 rows — these rows as CSV