PREVIEW / stock_daily / 2025-03-20
file: by_date/stock_daily/2025/2025-03-20.parquet size: 244 KB rows: 7,047 symbols: 436
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-20 | AAPL | Stock | 213.99 | 217.4899 | 212.22 | 214.1 | 47772219.0 |
| 2025-03-20 | MSFT | Stock | 385.735 | 391.785 | 383.28 | 386.84 | 17598987.0 |
| 2025-03-20 | NVDA | Stock | 116.55 | 120.2 | 116.47 | 118.53 | 243868503.0 |
| 2025-03-20 | AMZN | Stock | 193.07 | 199.32 | 192.3 | 194.95 | 38264076.0 |
| 2025-03-20 | GOOGL | Stock | 161.57 | 164.89 | 160.96 | 162.8 | 28138464.0 |
| 2025-03-20 | META | Stock | 582.755 | 610.2 | 579.51 | 586.0 | 23741806.0 |
| 2025-03-20 | TSLA | Stock | 233.345 | 238.0 | 230.0501 | 236.26 | 98099261.0 |
| 2025-03-20 | TLT | Stock | 92.2 | 92.24 | 91.155 | 91.24 | 35645824.0 |
| 2025-03-20 | ES | Stock | 61.61 | 62.05 | 61.15 | 61.6 | 1403549.0 |
| 2025-03-20 | CL | Stock | 90.55 | 90.77 | 89.14 | 90.28 | 5418135.0 |
| 2025-03-20 | A | Stock | 121.72 | 122.08 | 119.6898 | 120.28 | 1585048.0 |
| 2025-03-20 | AA | Stock | 34.57 | 35.47 | 34.37 | 34.84 | 3075760.0 |
| 2025-03-20 | AACBU | Stock | 10.06 | 10.06 | 10.055 | 10.06 | 76026.0 |
| 2025-03-20 | AACG | Stock | 0.92 | 0.98 | 0.91 | 0.9188 | 11308.0 |
| 2025-03-20 | AACT | Stock | 11.15 | 11.2 | 11.15 | 11.19 | 1635625.0 |
| 2025-03-20 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.008 | 0.008 | 100.0 |
| 2025-03-20 | AAL | Stock | 11.355 | 11.44 | 11.205 | 11.26 | 42984172.0 |
| 2025-03-20 | AAM | Stock | 10.24 | 10.25 | 10.24 | 10.25 | 92958.0 |
| 2025-03-20 | AAME | Stock | 1.35 | 1.55 | 1.3201 | 1.44 | 16732.0 |
| 2025-03-20 | AAMI | Stock | 25.68 | 26.505 | 25.5644 | 25.98 | 178140.0 |
| 2025-03-20 | AAOI | Stock | 20.93 | 21.74 | 20.725 | 21.08 | 2862128.0 |
| 2025-03-20 | AAON | Stock | 80.39 | 82.41 | 79.34 | 79.42 | 625206.0 |
| 2025-03-20 | AAP | Stock | 36.64 | 38.369 | 36.31 | 37.64 | 1667159.0 |
| 2025-03-20 | AAPG | Stock | 19.4 | 19.42 | 19.06 | 19.4 | 8302.0 |
| 2025-03-20 | AARD | Stock | 9.48 | 9.68 | 8.6 | 9.18 | 52138.0 |
| 2025-03-20 | AAT | Stock | 20.57 | 20.81 | 20.48 | 20.51 | 387341.0 |
| 2025-03-20 | AATC | Stock | 8.1 | 8.15 | 8.1 | 8.14 | 3069.0 |
| 2025-03-20 | AAXJ | Stock | 75.88 | 76.24 | 75.71 | 76.08 | 294468.0 |
| 2025-03-20 | AB | Stock | 37.98 | 38.15 | 37.98 | 38.12 | 843572.0 |
| 2025-03-20 | ABAT | Stock | 1.07 | 1.1 | 1.04 | 1.04 | 614447.0 |
| 2025-03-20 | ABBV | Stock | 213.01 | 213.42 | 211.11 | 211.96 | 5761086.0 |
| 2025-03-20 | ABCB | Stock | 57.11 | 58.4 | 57.11 | 57.43 | 717051.0 |
| 2025-03-20 | ABCL | Stock | 2.38 | 2.43 | 2.33 | 2.38 | 3309445.0 |
| 2025-03-20 | ABEO | Stock | 5.36 | 5.41 | 4.95 | 5.14 | 1272143.0 |
| 2025-03-20 | ABEV | Stock | 2.36 | 2.36 | 2.32 | 2.35 | 15285568.0 |
| 2025-03-20 | ABG | Stock | 231.03 | 236.76 | 230.7 | 232.07 | 187850.0 |
| 2025-03-20 | ABLLW | Stock | 1.5 | 1.5 | 1.5 | 1.5 | 281.0 |
| 2025-03-20 | ABLV | Stock | 1.15 | 1.28 | 0.98 | 1.04 | 175645.0 |
| 2025-03-20 | ABM | Stock | 46.78 | 48.06 | 46.62 | 47.43 | 404857.0 |
| 2025-03-20 | ABNB | Stock | 124.7 | 127.77 | 124.36 | 126.15 | 3173613.0 |
| 2025-03-20 | ABOS | Stock | 1.26 | 1.27 | 1.16 | 1.18 | 228818.0 |
| 2025-03-20 | ABPWW | Stock | 0.031 | 0.031 | 0.03 | 0.0301 | 4039.0 |
| 2025-03-20 | ABR | Stock | 12.32 | 12.55 | 12.31 | 12.36 | 2859090.0 |
| 2025-03-20 | ABR.D | Stock | 18.2567 | 18.2724 | 18.18 | 18.22 | 5588.0 |
| 2025-03-20 | ABR.E | Stock | 17.87 | 18.1464 | 17.61 | 17.67 | 8683.0 |
| 2025-03-20 | ABR.F | Stock | 21.98 | 22.031 | 21.9032 | 21.94 | 9618.0 |
| 2025-03-20 | ABSI | Stock | 2.94 | 3.15 | 2.93 | 3.04 | 3789686.0 |
| 2025-03-20 | ABT | Stock | 127.33 | 127.76 | 126.38 | 126.78 | 5051063.0 |
| 2025-03-20 | ABTC | Stock | 14.34 | 15.712500000000002 | 14.3325 | 14.85 | 3967.6666666666665 |
| 2025-03-20 | ABTS | Stock | 3.7 | 3.8999 | 3.7 | 3.79 | 3907.0 |
> showing 50 of 7,047 rows — these rows as CSV