PREVIEW / stock_daily / 2025-03-24
file: by_date/stock_daily/2025/2025-03-24.parquet size: 244 KB rows: 7,104 symbols: 439
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 | AAPL | Stock | 221.0 | 221.48 | 218.58 | 220.73 | 42251303.0 |
| 2025-03-24 | MSFT | Stock | 395.4 | 395.4 | 389.81 | 393.08 | 19424326.0 |
| 2025-03-24 | NVDA | Stock | 119.88 | 122.22 | 119.34 | 121.41 | 203907618.0 |
| 2025-03-24 | AMZN | Stock | 200.0 | 203.64 | 199.95 | 203.26 | 39166557.0 |
| 2025-03-24 | GOOGL | Stock | 167.065 | 168.32 | 165.14 | 167.68 | 30879129.0 |
| 2025-03-24 | META | Stock | 614.97 | 622.54 | 612.2001 | 618.85 | 15239449.0 |
| 2025-03-24 | TSLA | Stock | 258.075 | 278.64 | 256.33 | 278.39 | 164895089.0 |
| 2025-03-24 | TLT | Stock | 90.2 | 90.255 | 89.7 | 89.77 | 27985580.0 |
| 2025-03-24 | ES | Stock | 60.7 | 61.45 | 60.675 | 60.86 | 1392987.0 |
| 2025-03-24 | CL | Stock | 90.08 | 91.38 | 90.08 | 90.9 | 4388020.0 |
| 2025-03-24 | A | Stock | 121.88 | 124.43 | 120.89 | 121.97 | 1485807.0 |
| 2025-03-24 | AA | Stock | 34.455 | 34.63 | 33.31 | 33.47 | 4776240.0 |
| 2025-03-24 | AACBU | Stock | 10.04 | 10.04 | 10.04 | 10.04 | 717.0 |
| 2025-03-24 | AACG | Stock | 0.9901 | 1.01 | 0.9388 | 0.99 | 50107.0 |
| 2025-03-24 | AACT | Stock | 11.17 | 11.2 | 11.17 | 11.18 | 28778.0 |
| 2025-03-24 | AAGR-DELISTED | Stock | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100.0 |
| 2025-03-24 | AAL | Stock | 11.56 | 11.9 | 11.54 | 11.83 | 43828570.0 |
| 2025-03-24 | AAM | Stock | 10.25 | 10.26 | 10.25 | 10.26 | 4542.0 |
| 2025-03-24 | AAMI | Stock | 25.88 | 26.75 | 25.88 | 26.55 | 191037.0 |
| 2025-03-24 | AAOI | Stock | 21.185 | 22.77 | 20.99 | 22.28 | 4038980.0 |
| 2025-03-24 | AAON | Stock | 80.97 | 83.7 | 80.97 | 83.58 | 595480.0 |
| 2025-03-24 | AAP | Stock | 37.66 | 38.81 | 37.63 | 38.59 | 1676630.0 |
| 2025-03-24 | AAPG | Stock | 18.79 | 18.97 | 18.51 | 18.97 | 48221.0 |
| 2025-03-24 | AARD | Stock | 9.91 | 10.0 | 9.14 | 9.24 | 119923.0 |
| 2025-03-24 | AAT | Stock | 20.38 | 20.71 | 20.27 | 20.53 | 356997.0 |
| 2025-03-24 | AATC | Stock | 8.19 | 8.22 | 8.175 | 8.175 | 6646.0 |
| 2025-03-24 | AAXJ | Stock | 76.07 | 76.21 | 75.91 | 76.06 | 592271.0 |
| 2025-03-24 | AB | Stock | 38.47 | 38.47 | 38.03 | 38.22 | 2066623.0 |
| 2025-03-24 | ABAT | Stock | 1.01 | 1.0459 | 1.0 | 1.01 | 928420.0 |
| 2025-03-24 | ABBV | Stock | 209.39 | 211.02 | 207.5 | 209.17 | 6977478.0 |
| 2025-03-24 | ABCB | Stock | 58.77 | 59.6 | 58.545 | 59.33 | 312115.0 |
| 2025-03-24 | ABCL | Stock | 2.48 | 2.6 | 2.45 | 2.59 | 2746269.0 |
| 2025-03-24 | ABEO | Stock | 5.19 | 5.235 | 5.075 | 5.12 | 455535.0 |
| 2025-03-24 | ABEV | Stock | 2.32 | 2.36 | 2.29 | 2.3 | 41772201.0 |
| 2025-03-24 | ABG | Stock | 238.22 | 244.07 | 238.22 | 241.93 | 134931.0 |
| 2025-03-24 | ABLLW | Stock | 1.55 | 1.55 | 1.51 | 1.52 | 5365.0 |
| 2025-03-24 | ABLV | Stock | 1.06 | 1.0735 | 0.99 | 0.99 | 46490.0 |
| 2025-03-24 | ABM | Stock | 47.56 | 47.945 | 46.7 | 47.53 | 396142.0 |
| 2025-03-24 | ABNB | Stock | 130.245 | 130.72 | 128.69 | 129.82 | 3532407.0 |
| 2025-03-24 | ABOS | Stock | 1.22 | 1.26 | 1.204 | 1.24 | 142734.0 |
| 2025-03-24 | ABR | Stock | 12.33 | 12.435 | 12.22 | 12.23 | 2398160.0 |
| 2025-03-24 | ABR.D | Stock | 18.3 | 18.328 | 18.1216 | 18.24 | 16225.0 |
| 2025-03-24 | ABR.E | Stock | 17.68 | 17.84 | 17.5927 | 17.82 | 10654.0 |
| 2025-03-24 | ABR.F | Stock | 22.19 | 22.19 | 21.835 | 22.0 | 28440.0 |
| 2025-03-24 | ABSI | Stock | 3.11 | 3.16 | 3.06 | 3.1 | 2999847.0 |
| 2025-03-24 | ABT | Stock | 127.205 | 127.835 | 126.6 | 127.21 | 4943505.0 |
| 2025-03-24 | ABTC | Stock | 15.3375 | 16.05 | 14.459999999999999 | 14.459999999999999 | 4021.7999999999997 |
| 2025-03-24 | ABTS | Stock | 3.54 | 3.65 | 3.46 | 3.46 | 8571.0 |
| 2025-03-24 | ABUS | Stock | 3.28 | 3.4 | 3.28 | 3.39 | 748533.0 |
| 2025-03-24 | ABVC | Stock | 0.69 | 0.7289 | 0.6871 | 0.7098 | 145514.0 |
> showing 50 of 7,104 rows — these rows as CSV