PREVIEW / stock_daily / 2025-04-02
file: by_date/stock_daily/2025/2025-04-02.parquet size: 243 KB rows: 7,041 symbols: 409
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | AAPL | Stock | 221.315 | 225.19 | 221.02 | 223.89 | 34628546.0 |
| 2025-04-02 | MSFT | Stock | 377.965 | 385.08 | 376.62 | 382.14 | 16047243.0 |
| 2025-04-02 | NVDA | Stock | 107.29 | 111.98 | 106.79 | 110.42 | 216646580.0 |
| 2025-04-02 | AMZN | Stock | 187.66 | 198.34 | 187.66 | 196.01 | 52594562.0 |
| 2025-04-02 | GOOGL | Stock | 155.15 | 158.4052 | 154.7 | 157.04 | 25041730.0 |
| 2025-04-02 | META | Stock | 574.91 | 592.66 | 573.36 | 583.93 | 13250867.0 |
| 2025-04-02 | TSLA | Stock | 254.6 | 284.99 | 251.27 | 282.76 | 209619393.0 |
| 2025-04-02 | TLT | Stock | 92.37 | 92.37 | 90.66 | 91.43 | 43488407.0 |
| 2025-04-02 | ES | Stock | 62.42 | 62.82 | 61.9686 | 62.63 | 1985649.0 |
| 2025-04-02 | CL | Stock | 93.99 | 94.24 | 92.6 | 93.55 | 4848245.0 |
| 2025-04-02 | A | Stock | 113.12 | 116.24 | 112.75 | 115.99 | 1947369.0 |
| 2025-04-02 | AA | Stock | 29.58 | 31.09 | 29.45 | 30.84 | 6272288.0 |
| 2025-04-02 | AACBU | Stock | 10.0906 | 10.095 | 10.08 | 10.0801 | 828.0 |
| 2025-04-02 | AACG | Stock | 0.9655 | 1.03 | 0.9 | 0.9699 | 7959.0 |
| 2025-04-02 | AACT | Stock | 11.13 | 11.16 | 11.13 | 11.15 | 33661.0 |
| 2025-04-02 | AAGR-DELISTED | Stock | 0.008 | 0.008 | 0.008 | 0.008 | 100.0 |
| 2025-04-02 | AAL | Stock | 10.11 | 10.64 | 10.1 | 10.59 | 64129522.0 |
| 2025-04-02 | AAM | Stock | 10.26 | 10.26 | 10.26 | 10.26 | 908.0 |
| 2025-04-02 | AAME | Stock | 1.59 | 1.82 | 1.48 | 1.58 | 38209.0 |
| 2025-04-02 | AAMI | Stock | 25.92 | 26.635 | 25.92 | 26.58 | 226334.0 |
| 2025-04-02 | AAOI | Stock | 14.57 | 16.43 | 14.57 | 15.96 | 3184612.0 |
| 2025-04-02 | AAON | Stock | 77.64 | 82.86 | 77.08 | 82.72 | 583868.0 |
| 2025-04-02 | AAP | Stock | 38.45 | 39.76 | 38.35 | 39.32 | 2063131.0 |
| 2025-04-02 | AAPG | Stock | 23.1 | 23.5238 | 22.7 | 23.0 | 50870.0 |
| 2025-04-02 | AARD | Stock | 8.39 | 9.42 | 8.01 | 9.35 | 99685.0 |
| 2025-04-02 | AAT | Stock | 19.96 | 20.45 | 19.94 | 20.4 | 211256.0 |
| 2025-04-02 | AATC | Stock | 8.1 | 8.1 | 8.07 | 8.07 | 1272.0 |
| 2025-04-02 | AAXJ | Stock | 74.27 | 74.68 | 74.18 | 74.5 | 230907.0 |
| 2025-04-02 | AB | Stock | 38.47 | 39.49 | 38.36 | 39.01 | 674757.0 |
| 2025-04-02 | ABAT | Stock | 1.01 | 1.0277 | 0.98 | 1.02 | 467860.0 |
| 2025-04-02 | ABBV | Stock | 207.22 | 207.22 | 200.335 | 205.19 | 9246175.0 |
| 2025-04-02 | ABCB | Stock | 56.09 | 57.91 | 56.065 | 57.78 | 415805.0 |
| 2025-04-02 | ABCL | Stock | 2.08 | 2.24 | 2.02 | 2.22 | 4068798.0 |
| 2025-04-02 | ABEO | Stock | 4.44 | 4.915 | 4.44 | 4.68 | 1237913.0 |
| 2025-04-02 | ABEV | Stock | 2.35 | 2.365 | 2.32 | 2.36 | 16025896.0 |
| 2025-04-02 | ABG | Stock | 222.79 | 231.62 | 222.79 | 230.79 | 232917.0 |
| 2025-04-02 | ABLLW | Stock | 1.5 | 1.61 | 1.5 | 1.601 | 19945.0 |
| 2025-04-02 | ABLV | Stock | 0.8801 | 0.9894 | 0.8801 | 0.9 | 108234.0 |
| 2025-04-02 | ABLVW | Stock | 0.02 | 0.025 | 0.02 | 0.02 | 26851.0 |
| 2025-04-02 | ABM | Stock | 47.32 | 49.42 | 47.32 | 49.2 | 590768.0 |
| 2025-04-02 | ABNB | Stock | 119.48 | 124.59 | 119.08 | 122.8 | 5175587.0 |
| 2025-04-02 | ABOS | Stock | 1.1 | 1.11 | 1.05 | 1.08 | 196930.0 |
| 2025-04-02 | ABPWW | Stock | 0.04 | 0.0479 | 0.04 | 0.04 | 7905.0 |
| 2025-04-02 | ABR | Stock | 11.78 | 11.895 | 11.7 | 11.77 | 2106119.0 |
| 2025-04-02 | ABR.D | Stock | 17.6 | 17.91 | 17.55 | 17.85 | 14710.0 |
| 2025-04-02 | ABR.E | Stock | 16.81 | 17.3299 | 16.81 | 17.1056 | 14373.0 |
| 2025-04-02 | ABR.F | Stock | 20.95 | 21.7399 | 20.95 | 21.44 | 22812.0 |
| 2025-04-02 | ABSI | Stock | 2.3 | 2.615 | 2.3 | 2.48 | 3369671.0 |
| 2025-04-02 | ABT | Stock | 130.64 | 132.13 | 129.7612 | 131.93 | 4234233.0 |
| 2025-04-02 | ABTC | Stock | 11.5425 | 13.4925 | 11.5425 | 13.200000000000001 | 5384.133333333333 |
> showing 50 of 7,041 rows — these rows as CSV