PREVIEW / stock_daily / 2025-04-09

all stock daily files

  file:    by_date/stock_daily/2025/2025-04-09.parquet
  size:    244 KB
  rows:    7,104
  symbols: 403

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-09	AAPL	Stock	171.95	200.61	171.89	198.85	183922180.0
2025-04-09	MSFT	Stock	353.535	393.225	353.1	390.49	50100792.0
2025-04-09	NVDA	Stock	98.89	115.1	97.5301	114.33	610354203.0
2025-04-09	AMZN	Stock	172.115	192.65	169.93	191.1	116500942.0
2025-04-09	GOOGL	Stock	144.415	159.55	143.905	158.71	70406232.0
2025-04-09	META	Stock	509.265	587.89	502.11	585.77	39121690.0
2025-04-09	TSLA	Stock	224.69	274.69	223.88	272.2	218510456.0
2025-04-09	TLT	Stock	87.27	88.91	85.89	88.87	131353453.0
2025-04-09	ES	Stock	53.57	56.53	52.28	56.31	4873281.0
2025-04-09	CL	Stock	87.73	91.73	87.48	90.23	7406274.0
2025-04-09	A	Stock	98.06	107.2982	96.43	107.05	4236102.0
2025-04-09	AA	Stock	22.13	26.67	21.53	25.86	13009050.0
2025-04-09	AACB	Stock	9.9	9.9	9.9	9.9	125094.0
2025-04-09	AACBU	Stock	10.08	10.08	10.07	10.07	731.0
2025-04-09	AACG	Stock	0.93	0.93	0.8	0.84	10068.0
2025-04-09	AACT	Stock	11.17	11.18	11.16	11.16	2833543.0
2025-04-09	AAGR-DELISTED	Stock	0.001	0.001	0.0	0.0	54721.0
2025-04-09	AAL	Stock	9.13	11.23	9.085	11.12	133702220.0
2025-04-09	AAM	Stock	10.255	10.3	10.25	10.26	568373.0
2025-04-09	AAME	Stock	1.41	1.41	1.345	1.3501	3885.0
2025-04-09	AAMI	Stock	23.06	26.515	23.06	26.09	413042.0
2025-04-09	AAOI	Stock	10.68	14.5049	10.35	13.87	7001837.0
2025-04-09	AAON	Stock	73.01	82.841	72.6	82.22	1022711.0
2025-04-09	AAP	Stock	29.99	34.3	28.8901	33.47	4278909.0
2025-04-09	AAPG	Stock	18.2501	19.44	17.555	19.0	30064.0
2025-04-09	AARD	Stock	7.2	7.99	4.88	7.79	531017.0
2025-04-09	AAT	Stock	17.06	18.65	16.69	18.53	606771.0
2025-04-09	AATC	Stock	8.06	8.18	8.01	8.044	6345.0
2025-04-09	AAXJ	Stock	65.38	70.01	64.91	69.64	679659.0
2025-04-09	AB	Stock	32.54	36.25	32.28	35.9	787844.0
2025-04-09	ABAT	Stock	0.94	0.9995	0.92	0.9961	729264.0
2025-04-09	ABBV	Stock	168.3	180.6	164.39	179.84	18975610.0
2025-04-09	ABCB	Stock	50.26	55.4	49.66	54.9	878672.0
2025-04-09	ABCL	Stock	1.92	2.23	1.905	2.17	5378955.0
2025-04-09	ABEO	Stock	4.26	4.45	3.9328	4.37	1416600.0
2025-04-09	ABEV	Stock	2.14	2.32	2.14	2.3	31758537.0
2025-04-09	ABG	Stock	210.28	236.97	208.665	233.21	399804.0
2025-04-09	ABLLW	Stock	1.36	1.5	1.34	1.5	32730.0
2025-04-09	ABLV	Stock	0.885	1.145	0.8802	1.09	107854.0
2025-04-09	ABLVW	Stock	0.02025	0.03	0.012	0.0139	183330.0
2025-04-09	ABM	Stock	41.87	45.41	40.85	45.3	2909390.0
2025-04-09	ABNB	Stock	105.73	123.295	105.39	121.32	12836132.0
2025-04-09	ABOS	Stock	0.95	1.17	0.95	1.06	294084.0
2025-04-09	ABPWW	Stock	0.045	0.045	0.043	0.043	3863.0
2025-04-09	ABR	Stock	10.0	11.18	9.66	11.08	6949290.0
2025-04-09	ABR.D	Stock	17.0914	17.55	16.85	17.25	25982.0
2025-04-09	ABR.E	Stock	16.61	17.1799	16.45	16.9	9853.0
2025-04-09	ABR.F	Stock	20.47	20.75	20.26	20.75	21700.0
2025-04-09	ABSI	Stock	2.21	2.72	2.18	2.58	4628435.0
2025-04-09	ABT	Stock	121.625	127.76	120.85	127.04	10177686.0

> showing 50 of 7,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time