PREVIEW / stock_daily / 2025-05-09

all stock daily files

  file:    by_date/stock_daily/2025/2025-05-09.parquet
  size:    243 KB
  rows:    7,032
  symbols: 376

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-09	AAPL	Stock	199.0	200.5399	197.535	198.53	36406786.0
2025-05-09	MSFT	Stock	440.0	440.74	435.88	438.73	15312308.0
2025-05-09	NVDA	Stock	117.35	118.23	115.21	116.65	132683250.0
2025-05-09	AMZN	Stock	193.375	194.69	191.16	193.06	29711979.0
2025-05-09	GOOGL	Stock	154.17	155.05	152.2	152.75	32435281.0
2025-05-09	META	Stock	603.72	606.97	591.7062	592.49	10456684.0
2025-05-09	TSLA	Stock	290.21	307.04	290.0	298.26	132092314.0
2025-05-09	TLT	Stock	87.0	87.31	86.92	87.05	17007874.0
2025-05-09	ES	Stock	62.93	63.33	62.53	63.0	2341005.0
2025-05-09	CL	Stock	90.66	90.96	89.71	89.81	3846035.0
2025-05-09	A	Stock	108.96	109.86	106.79	106.93	1369296.0
2025-05-09	AA	Stock	25.9	26.3	25.78	25.92	6133070.0
2025-05-09	AACB	Stock	9.99	9.99	9.975	9.98	141604.0
2025-05-09	AACBR	Stock	0.205	0.205	0.205	0.205	105.0
2025-05-09	AACBU	Stock	10.17	10.17	10.17	10.17	2530.0
2025-05-09	AACG	Stock	0.98	0.9899	0.8897	0.965	18495.0
2025-05-09	AACT	Stock	11.28	11.28	11.27	11.27	42051.0
2025-05-09	AAGR-DELISTED	Stock	0.0151	0.0151	0.0002	0.0002	17117.0
2025-05-09	AAL	Stock	11.105	11.23	10.93	11.11	59480236.0
2025-05-09	AAME	Stock	1.85	1.8641	1.78	1.81	8711.0
2025-05-09	AAMI	Stock	29.71	29.81	29.09	29.38	193957.0
2025-05-09	AAOI	Stock	13.67	15.235	12.5572	14.67	7921932.0
2025-05-09	AAON	Stock	99.77	100.8	98.42	100.23	580468.0
2025-05-09	AAP	Stock	31.5	31.87	30.84	30.88	2267416.0
2025-05-09	AAPG	Stock	24.19	24.5	24.19	24.31	9839.0
2025-05-09	AARD	Stock	10.64	12.89	10.0	10.42	215243.0
2025-05-09	AAT	Stock	19.22	19.36	19.14	19.25	228833.0
2025-05-09	AATC	Stock	7.71	7.758	7.6	7.61	18553.0
2025-05-09	AAXJ	Stock	76.52	76.56	75.97	76.02	193302.0
2025-05-09	AB	Stock	40.75	40.93	40.51	40.76	135346.0
2025-05-09	ABAT	Stock	1.4	1.43	1.3578	1.4	855723.0
2025-05-09	ABBV	Stock	185.75	189.77	184.23	184.6	7805828.0
2025-05-09	ABCB	Stock	60.68	60.77	59.9001	60.36	185185.0
2025-05-09	ABCL	Stock	2.06	2.18	1.99	2.03	3983450.0
2025-05-09	ABEO	Stock	5.49	5.57	5.25	5.27	1151248.0
2025-05-09	ABEV	Stock	2.54	2.54	2.505	2.53	19610472.0
2025-05-09	ABG	Stock	226.33	226.33	222.325	225.03	88081.0
2025-05-09	ABLLW	Stock	1.88	1.88	1.78	1.82	33189.0
2025-05-09	ABLV	Stock	1.45	1.4515	1.32	1.32	7274.0
2025-05-09	ABM	Stock	50.75	51.295	50.45	50.72	225601.0
2025-05-09	ABNB	Stock	124.96	127.33	123.4	127.04	6144178.0
2025-05-09	ABOS	Stock	1.02	1.02	0.98	0.9801	129658.0
2025-05-09	ABR	Stock	10.38	10.445	10.2	10.36	2744663.0
2025-05-09	ABR.D	Stock	17.55	17.6776	17.458	17.47	10660.0
2025-05-09	ABR.E	Stock	17.05	17.3399	17.05	17.2299	8589.0
2025-05-09	ABR.F	Stock	20.88	21.21	20.88	21.1632	8699.0
2025-05-09	ABSI	Stock	2.81	2.89	2.73	2.75	2105936.0
2025-05-09	ABT	Stock	133.975	134.97	133.19	133.24	4975975.0
2025-05-09	ABTC	Stock	32.197500000000005	39.7275	29.4	39.0	57594.26666666666
2025-05-09	ABTS	Stock	2.46	9.4	2.4	8.41	5853416.0

> showing 50 of 7,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time