PREVIEW / stock_daily / 2025-06-02
file: by_date/stock_daily/2025/2025-06-02.parquet size: 245 KB rows: 7,116 symbols: 353
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | AAPL | Stock | 200.28 | 202.13 | 200.12 | 201.7 | 35344555.0 |
| 2025-06-02 | MSFT | Stock | 457.14 | 462.11 | 456.89 | 461.97 | 16877598.0 |
| 2025-06-02 | NVDA | Stock | 135.49 | 138.12 | 135.4 | 137.38 | 197101127.0 |
| 2025-06-02 | AMZN | Stock | 204.98 | 207.0 | 202.68 | 206.65 | 29032545.0 |
| 2025-06-02 | GOOGL | Stock | 167.84 | 169.87 | 167.39 | 169.03 | 38612272.0 |
| 2025-06-02 | META | Stock | 644.39 | 673.26 | 644.2616 | 670.9 | 15707811.0 |
| 2025-06-02 | TSLA | Stock | 343.5 | 348.02 | 333.33 | 342.69 | 81638846.0 |
| 2025-06-02 | TLT | Stock | 85.29 | 85.47 | 84.79 | 85.16 | 46213110.0 |
| 2025-06-02 | ES | Stock | 64.33 | 64.96 | 63.76 | 64.92 | 1775143.0 |
| 2025-06-02 | CL | Stock | 92.22 | 92.69 | 91.2 | 91.93 | 3152444.0 |
| 2025-06-02 | A | Stock | 111.14 | 111.41 | 110.03 | 111.05 | 1756963.0 |
| 2025-06-02 | AA | Stock | 26.15 | 26.97 | 25.83 | 26.6 | 11085664.0 |
| 2025-06-02 | AACB | Stock | 10.09 | 10.09 | 10.09 | 10.09 | 713.0 |
| 2025-06-02 | AACBU | Stock | 10.5 | 10.5 | 10.27 | 10.3 | 2808.0 |
| 2025-06-02 | AACG | Stock | 0.885 | 0.9025 | 0.874 | 0.89 | 6965.0 |
| 2025-06-02 | AACIU | Stock | 10.02 | 10.06 | 10.02 | 10.06 | 387248.0 |
| 2025-06-02 | AACT | Stock | 11.47 | 11.62 | 11.45 | 11.54 | 2163512.0 |
| 2025-06-02 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.0001 | 0.0001 | 11746.0 |
| 2025-06-02 | AAL | Stock | 11.3 | 11.39 | 11.03 | 11.38 | 49569763.0 |
| 2025-06-02 | AAM | Stock | 10.32 | 10.79 | 10.32 | 10.39 | 3386.0 |
| 2025-06-02 | AAME | Stock | 1.65 | 1.7499 | 1.65 | 1.74 | 6373.0 |
| 2025-06-02 | AAMI | Stock | 30.02 | 30.02 | 29.58 | 29.87 | 161982.0 |
| 2025-06-02 | AAOI | Stock | 15.31 | 15.77 | 15.06 | 15.515 | 1894068.0 |
| 2025-06-02 | AAON | Stock | 96.0 | 97.19 | 92.88 | 94.07 | 516561.0 |
| 2025-06-02 | AAP | Stock | 47.9 | 49.97 | 47.07 | 49.73 | 2327522.0 |
| 2025-06-02 | AAPG | Stock | 24.6 | 25.28 | 24.56 | 25.22 | 20071.0 |
| 2025-06-02 | AARD | Stock | 10.72 | 11.5 | 10.72 | 11.13 | 26604.0 |
| 2025-06-02 | AAT | Stock | 19.85 | 20.23 | 19.55 | 20.21 | 458221.0 |
| 2025-06-02 | AATC | Stock | 7.7 | 7.74 | 7.55 | 7.55 | 4198.0 |
| 2025-06-02 | AAXJ | Stock | 77.71 | 78.21 | 77.55 | 78.21 | 489575.0 |
| 2025-06-02 | AB | Stock | 39.86 | 40.05 | 39.25 | 40.01 | 166329.0 |
| 2025-06-02 | ABAT | Stock | 1.31 | 1.42 | 1.3052 | 1.38 | 897488.0 |
| 2025-06-02 | ABBV | Stock | 185.73 | 186.99 | 183.1601 | 186.99 | 4432788.0 |
| 2025-06-02 | ABCB | Stock | 61.14 | 61.16 | 60.22 | 60.76 | 303609.0 |
| 2025-06-02 | ABCL | Stock | 2.02 | 2.155 | 2.02 | 2.14 | 4024583.0 |
| 2025-06-02 | ABEO | Stock | 6.31 | 6.5399 | 6.145 | 6.28 | 1009547.0 |
| 2025-06-02 | ABEV | Stock | 2.46 | 2.48 | 2.42 | 2.44 | 16336383.0 |
| 2025-06-02 | ABG | Stock | 226.2 | 230.02 | 224.365 | 229.23 | 259993.0 |
| 2025-06-02 | ABLLW | Stock | 1.64 | 1.64 | 1.5917 | 1.5917 | 2211.0 |
| 2025-06-02 | ABLV | Stock | 1.27 | 1.27 | 1.205 | 1.24 | 6792.0 |
| 2025-06-02 | ABM | Stock | 52.18 | 52.54 | 51.681 | 52.18 | 383183.0 |
| 2025-06-02 | ABNB | Stock | 128.85 | 129.77 | 127.985 | 129.62 | 5221510.0 |
| 2025-06-02 | ABOS | Stock | 1.03 | 1.035 | 1.0 | 1.0 | 109357.0 |
| 2025-06-02 | ABPWW | Stock | 0.0183 | 0.0183 | 0.0156 | 0.017 | 242085.0 |
| 2025-06-02 | ABR | Stock | 9.52 | 9.52 | 9.275 | 9.45 | 4053004.0 |
| 2025-06-02 | ABR.D | Stock | 17.18 | 17.18 | 17.0 | 17.0 | 11384.0 |
| 2025-06-02 | ABR.E | Stock | 17.0 | 17.0 | 16.9 | 16.9499 | 3459.0 |
| 2025-06-02 | ABR.F | Stock | 20.27 | 20.42 | 20.09 | 20.42 | 6609.0 |
| 2025-06-02 | ABSI | Stock | 2.68 | 2.81 | 2.635 | 2.73 | 2379030.0 |
| 2025-06-02 | ABT | Stock | 132.86 | 133.74 | 131.88 | 133.57 | 4463671.0 |
> showing 50 of 7,116 rows — these rows as CSV