PREVIEW / stock_daily / 2025-06-03
file: by_date/stock_daily/2025/2025-06-03.parquet size: 246 KB rows: 7,130 symbols: 354
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 | AAPL | Stock | 201.35 | 203.77 | 200.955 | 203.27 | 46330236.0 |
| 2025-06-03 | MSFT | Stock | 461.47 | 464.14 | 460.8622 | 462.97 | 15727625.0 |
| 2025-06-03 | NVDA | Stock | 138.78 | 142.0 | 137.95 | 141.22 | 226455158.0 |
| 2025-06-03 | AMZN | Stock | 207.105 | 208.9469 | 205.03 | 205.71 | 33062473.0 |
| 2025-06-03 | GOOGL | Stock | 167.49 | 168.475 | 165.28 | 166.18 | 45084903.0 |
| 2025-06-03 | META | Stock | 671.445 | 675.58 | 665.03 | 666.85 | 11583907.0 |
| 2025-06-03 | TSLA | Stock | 346.595 | 355.4 | 343.04 | 344.27 | 98944127.0 |
| 2025-06-03 | TLT | Stock | 85.44 | 85.735 | 84.885 | 85.01 | 33731261.0 |
| 2025-06-03 | ES | Stock | 65.04 | 65.42 | 64.54 | 65.25 | 2927793.0 |
| 2025-06-03 | CL | Stock | 91.71 | 91.72 | 90.43 | 90.62 | 4775783.0 |
| 2025-06-03 | A | Stock | 110.89 | 112.9925 | 109.75 | 112.76 | 1490543.0 |
| 2025-06-03 | AA | Stock | 26.64 | 27.885 | 25.94 | 27.66 | 9001552.0 |
| 2025-06-03 | AACB | Stock | 10.09 | 10.09 | 10.09 | 10.09 | 4312.0 |
| 2025-06-03 | AACBU | Stock | 10.5 | 10.5 | 10.28 | 10.31 | 2442.0 |
| 2025-06-03 | AACG | Stock | 0.881 | 0.888 | 0.865 | 0.865 | 10874.0 |
| 2025-06-03 | AACIU | Stock | 10.06 | 10.07 | 10.06 | 10.06 | 532409.0 |
| 2025-06-03 | AACT | Stock | 11.55 | 11.56 | 11.5 | 11.52 | 1090133.0 |
| 2025-06-03 | AAGR-DELISTED | Stock | 0.001 | 0.001 | 0.001 | 0.001 | 100.0 |
| 2025-06-03 | AAL | Stock | 11.33 | 11.53 | 11.21 | 11.47 | 46008109.0 |
| 2025-06-03 | AAM | Stock | 10.4 | 10.4 | 10.3648 | 10.38 | 11127.0 |
| 2025-06-03 | AAME | Stock | 1.725 | 1.725 | 1.685 | 1.71 | 3265.0 |
| 2025-06-03 | AAMI | Stock | 29.81 | 29.91 | 29.62 | 29.63 | 211742.0 |
| 2025-06-03 | AAOI | Stock | 15.9 | 17.21 | 15.47 | 16.76 | 3514529.0 |
| 2025-06-03 | AAON | Stock | 94.21 | 96.05 | 94.1 | 95.56 | 498116.0 |
| 2025-06-03 | AAP | Stock | 51.01 | 52.54 | 49.8 | 51.97 | 2947109.0 |
| 2025-06-03 | AAPG | Stock | 27.18 | 27.89 | 26.82 | 27.75 | 19225.0 |
| 2025-06-03 | AARD | Stock | 11.21 | 12.02 | 11.21 | 11.66 | 36701.0 |
| 2025-06-03 | AAT | Stock | 20.11 | 20.3 | 19.83 | 20.07 | 772616.0 |
| 2025-06-03 | AATC | Stock | 7.6 | 7.6 | 7.3 | 7.5 | 11764.0 |
| 2025-06-03 | AAXJ | Stock | 78.21 | 78.44 | 78.0922 | 78.32 | 769698.0 |
| 2025-06-03 | AB | Stock | 39.79 | 40.52 | 39.68 | 40.38 | 113692.0 |
| 2025-06-03 | ABAT | Stock | 1.4 | 1.5394 | 1.39 | 1.48 | 1738934.0 |
| 2025-06-03 | ABBV | Stock | 186.9 | 188.73 | 184.82 | 187.25 | 5334605.0 |
| 2025-06-03 | ABCB | Stock | 60.72 | 61.855 | 60.395 | 61.51 | 301291.0 |
| 2025-06-03 | ABCL | Stock | 2.12 | 2.34 | 2.09 | 2.31 | 4976578.0 |
| 2025-06-03 | ABEO | Stock | 6.25 | 6.4655 | 6.15 | 6.27 | 907831.0 |
| 2025-06-03 | ABEV | Stock | 2.46 | 2.49 | 2.44 | 2.48 | 20491919.0 |
| 2025-06-03 | ABG | Stock | 229.0 | 234.36 | 229.0 | 233.67 | 110877.0 |
| 2025-06-03 | ABLLW | Stock | 1.61 | 1.61 | 1.55 | 1.6093 | 6359.0 |
| 2025-06-03 | ABLV | Stock | 1.235 | 1.27 | 1.21 | 1.23 | 5379.0 |
| 2025-06-03 | ABM | Stock | 52.51 | 52.83 | 52.16 | 52.72 | 314177.0 |
| 2025-06-03 | ABNB | Stock | 129.5 | 133.49 | 128.95 | 132.9 | 5807358.0 |
| 2025-06-03 | ABOS | Stock | 1.0 | 1.06 | 1.0 | 1.04 | 336225.0 |
| 2025-06-03 | ABPWW | Stock | 0.017 | 0.0187 | 0.017 | 0.0171 | 7573.0 |
| 2025-06-03 | ABR | Stock | 9.47 | 9.88 | 9.34 | 9.72 | 3583836.0 |
| 2025-06-03 | ABR.D | Stock | 17.02 | 17.0761 | 17.0 | 17.05 | 10731.0 |
| 2025-06-03 | ABR.E | Stock | 17.0 | 17.0 | 16.9065 | 16.95 | 4456.0 |
| 2025-06-03 | ABR.F | Stock | 20.4599 | 20.4599 | 20.1 | 20.24 | 12459.0 |
| 2025-06-03 | ABSI | Stock | 2.73 | 2.8 | 2.675 | 2.78 | 1551503.0 |
| 2025-06-03 | ABT | Stock | 133.12 | 133.97 | 131.61 | 133.71 | 5914714.0 |
> showing 50 of 7,130 rows — these rows as CSV