PREVIEW / stock_daily / 2025-06-06
file: by_date/stock_daily/2025/2025-06-06.parquet size: 247 KB rows: 7,148 symbols: 356
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-06 | AAPL | Stock | 203.0 | 205.7 | 202.05 | 203.92 | 46371460.0 |
| 2025-06-06 | MSFT | Stock | 470.085 | 473.335 | 468.78 | 470.38 | 15237185.0 |
| 2025-06-06 | NVDA | Stock | 142.51 | 143.27 | 141.51 | 141.72 | 152557305.0 |
| 2025-06-06 | AMZN | Stock | 212.4 | 213.8699 | 210.5 | 213.57 | 39743584.0 |
| 2025-06-06 | GOOGL | Stock | 170.83 | 174.5 | 170.83 | 173.68 | 35731832.0 |
| 2025-06-06 | META | Stock | 696.17 | 702.806 | 691.87 | 697.71 | 11673388.0 |
| 2025-06-06 | TSLA | Stock | 298.83 | 305.5 | 291.14 | 295.14 | 163742160.0 |
| 2025-06-06 | TLT | Stock | 85.79 | 85.925 | 85.275 | 85.35 | 38130095.0 |
| 2025-06-06 | ES | Stock | 65.48 | 65.56 | 64.8 | 65.49 | 2738334.0 |
| 2025-06-06 | CL | Stock | 90.28 | 90.705 | 90.0 | 90.24 | 4715540.0 |
| 2025-06-06 | A | Stock | 115.41 | 116.02 | 114.78 | 115.8 | 1556282.0 |
| 2025-06-06 | AA | Stock | 28.2 | 28.47 | 27.78 | 28.01 | 3697256.0 |
| 2025-06-06 | AACB | Stock | 10.1 | 10.11 | 10.1 | 10.11 | 11698.0 |
| 2025-06-06 | AACBR | Stock | 0.2499 | 0.2499 | 0.24 | 0.24 | 16732.0 |
| 2025-06-06 | AACBU | Stock | 10.32 | 10.36 | 10.32 | 10.32 | 10156.0 |
| 2025-06-06 | AACG | Stock | 0.79 | 0.8489 | 0.79 | 0.8489 | 12015.0 |
| 2025-06-06 | AACIU | Stock | 10.075 | 10.09 | 10.075 | 10.085 | 152323.0 |
| 2025-06-06 | AACT | Stock | 11.45 | 11.46 | 11.42 | 11.42 | 336849.0 |
| 2025-06-06 | AAGR-DELISTED | Stock | 0.001 | 0.001 | 0.0001 | 0.0001 | 431.0 |
| 2025-06-06 | AAL | Stock | 11.48 | 11.8 | 11.42 | 11.78 | 50191449.0 |
| 2025-06-06 | AAM | Stock | 10.39 | 10.4 | 10.39 | 10.4 | 20656.0 |
| 2025-06-06 | AAME | Stock | 1.7399 | 1.74 | 1.68 | 1.72 | 2184.0 |
| 2025-06-06 | AAMI | Stock | 30.54 | 30.62 | 30.19 | 30.49 | 265894.0 |
| 2025-06-06 | AAOI | Stock | 16.565 | 17.45 | 16.26 | 16.83 | 2548126.0 |
| 2025-06-06 | AAON | Stock | 95.94 | 97.46 | 95.195 | 96.68 | 658877.0 |
| 2025-06-06 | AAP | Stock | 52.84 | 52.94 | 52.01 | 52.5 | 1520739.0 |
| 2025-06-06 | AAPG | Stock | 27.8 | 28.38 | 27.8 | 28.38 | 5569.0 |
| 2025-06-06 | AARD | Stock | 12.02 | 12.215 | 11.8 | 11.81 | 29676.0 |
| 2025-06-06 | AAT | Stock | 19.82 | 20.23 | 19.765 | 20.16 | 420892.0 |
| 2025-06-06 | AATC | Stock | 7.488 | 7.65 | 7.38 | 7.45 | 1245.0 |
| 2025-06-06 | AAXJ | Stock | 79.95 | 80.21 | 79.84 | 80.21 | 195317.0 |
| 2025-06-06 | AB | Stock | 40.06 | 40.15 | 39.595 | 40.09 | 151103.0 |
| 2025-06-06 | ABAT | Stock | 1.47 | 1.49 | 1.42 | 1.46 | 811655.0 |
| 2025-06-06 | ABBV | Stock | 188.49 | 190.49 | 188.3 | 189.83 | 3604128.0 |
| 2025-06-06 | ABCB | Stock | 61.93 | 62.15 | 61.445 | 62.07 | 233268.0 |
| 2025-06-06 | ABCL | Stock | 2.41 | 2.49 | 2.38 | 2.44 | 3798926.0 |
| 2025-06-06 | ABEO | Stock | 6.55 | 6.83 | 6.52 | 6.74 | 938085.0 |
| 2025-06-06 | ABEV | Stock | 2.46 | 2.51 | 2.45 | 2.49 | 30147287.0 |
| 2025-06-06 | ABG | Stock | 234.15 | 234.305 | 229.75 | 232.07 | 76003.0 |
| 2025-06-06 | ABLLW | Stock | 1.08 | 1.15 | 1.05 | 1.12 | 57850.0 |
| 2025-06-06 | ABLV | Stock | 1.21 | 1.23 | 1.0401 | 1.07 | 27087.0 |
| 2025-06-06 | ABM | Stock | 48.46 | 49.7 | 43.395 | 46.61 | 3246193.0 |
| 2025-06-06 | ABNB | Stock | 139.18 | 143.8799 | 138.95 | 140.64 | 8958826.0 |
| 2025-06-06 | ABOS | Stock | 1.09 | 1.21 | 1.06 | 1.2 | 383414.0 |
| 2025-06-06 | ABPWW | Stock | 0.01895 | 0.0204 | 0.0151 | 0.0152 | 25216.0 |
| 2025-06-06 | ABR | Stock | 9.96 | 10.345 | 9.92 | 10.26 | 4985115.0 |
| 2025-06-06 | ABR.D | Stock | 17.1831 | 17.1881 | 17.0 | 17.0463 | 8028.0 |
| 2025-06-06 | ABR.E | Stock | 16.87 | 16.93 | 16.7 | 16.85 | 5605.0 |
| 2025-06-06 | ABR.F | Stock | 20.35 | 20.41 | 20.23 | 20.38 | 7502.0 |
| 2025-06-06 | ABSI | Stock | 2.87 | 3.07 | 2.86 | 3.03 | 3225575.0 |
> showing 50 of 7,148 rows — these rows as CSV