PREVIEW / stock_daily / 2025-06-10
file: by_date/stock_daily/2025/2025-06-10.parquet size: 246 KB rows: 7,110 symbols: 346
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 | AAPL | Stock | 200.6 | 204.35 | 200.57 | 202.67 | 54528722.0 |
| 2025-06-10 | MSFT | Stock | 471.185 | 472.8 | 466.96 | 470.92 | 15357027.0 |
| 2025-06-10 | NVDA | Stock | 142.69 | 144.29 | 141.525 | 143.96 | 155317502.0 |
| 2025-06-10 | AMZN | Stock | 216.78 | 217.69 | 214.15 | 217.61 | 31234067.0 |
| 2025-06-10 | GOOGL | Stock | 176.2 | 181.105 | 174.91 | 178.6 | 61766121.0 |
| 2025-06-10 | META | Stock | 701.345 | 703.23 | 691.56 | 702.4 | 10820591.0 |
| 2025-06-10 | TSLA | Stock | 314.94 | 327.83 | 310.667 | 326.09 | 150346035.0 |
| 2025-06-10 | TLT | Stock | 86.095 | 86.1774 | 85.515 | 85.88 | 24857001.0 |
| 2025-06-10 | ES | Stock | 65.52 | 66.17 | 65.27 | 65.89 | 2142168.0 |
| 2025-06-10 | CL | Stock | 91.18 | 92.24 | 90.86 | 91.94 | 4532663.0 |
| 2025-06-10 | A | Stock | 117.9 | 121.16 | 117.125 | 120.52 | 3498788.0 |
| 2025-06-10 | AA | Stock | 28.69 | 29.42 | 28.475 | 28.76 | 5699019.0 |
| 2025-06-10 | AACBR | Stock | 0.2366 | 0.24 | 0.2201 | 0.2346 | 1465.0 |
| 2025-06-10 | AACBU | Stock | 10.36 | 10.45 | 10.33 | 10.33 | 4947.0 |
| 2025-06-10 | AACG | Stock | 0.885 | 0.92 | 0.83278 | 0.8455 | 18764.0 |
| 2025-06-10 | AACIU | Stock | 10.09 | 10.09 | 10.08 | 10.08 | 8157.0 |
| 2025-06-10 | AACT | Stock | 11.38 | 11.4 | 11.325 | 11.36 | 192546.0 |
| 2025-06-10 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-06-10 | AAL | Stock | 11.81 | 11.9698 | 11.68 | 11.84 | 41776279.0 |
| 2025-06-10 | AAM | Stock | 10.45 | 10.45 | 10.405 | 10.405 | 585.0 |
| 2025-06-10 | AAME | Stock | 1.76 | 1.82 | 1.6701 | 1.74 | 7614.0 |
| 2025-06-10 | AAMI | Stock | 31.23 | 31.48 | 31.06 | 31.45 | 254684.0 |
| 2025-06-10 | AAOI | Stock | 16.92 | 17.25 | 16.05 | 16.44 | 2796218.0 |
| 2025-06-10 | AAON | Stock | 94.15 | 94.705 | 78.12 | 78.56 | 2974161.0 |
| 2025-06-10 | AAP | Stock | 52.84 | 53.3 | 51.45 | 53.25 | 2193007.0 |
| 2025-06-10 | AAPG | Stock | 30.0 | 30.38 | 29.71 | 29.9 | 21364.0 |
| 2025-06-10 | AARD | Stock | 11.65 | 12.05 | 11.56 | 11.77 | 12561.0 |
| 2025-06-10 | AAT | Stock | 20.34 | 20.7099 | 20.17 | 20.39 | 278722.0 |
| 2025-06-10 | AATC | Stock | 7.37 | 7.414 | 7.37 | 7.4 | 2353.0 |
| 2025-06-10 | AAUC | Stock | 15.18 | 15.2599 | 14.54 | 14.6 | 39626.0 |
| 2025-06-10 | AAXJ | Stock | 81.14 | 81.48 | 80.9 | 81.41 | 509589.0 |
| 2025-06-10 | AB | Stock | 40.97 | 40.99 | 40.33 | 40.39 | 180911.0 |
| 2025-06-10 | ABAT | Stock | 1.43 | 1.45 | 1.36 | 1.38 | 1156134.0 |
| 2025-06-10 | ABBV | Stock | 189.04 | 191.88 | 188.8 | 189.5 | 4086295.0 |
| 2025-06-10 | ABCB | Stock | 62.43 | 63.66 | 62.43 | 63.15 | 211138.0 |
| 2025-06-10 | ABCL | Stock | 2.55 | 3.04 | 2.525 | 3.02 | 17770198.0 |
| 2025-06-10 | ABEO | Stock | 6.56 | 6.64 | 6.24 | 6.46 | 754606.0 |
| 2025-06-10 | ABEV | Stock | 2.5 | 2.52 | 2.44 | 2.45 | 40891805.0 |
| 2025-06-10 | ABG | Stock | 239.75 | 244.9 | 237.081 | 243.6 | 93077.0 |
| 2025-06-10 | ABLLW | Stock | 1.1 | 1.2 | 1.1 | 1.19 | 1670.0 |
| 2025-06-10 | ABLV | Stock | 1.15 | 1.18 | 1.147 | 1.15 | 3308.0 |
| 2025-06-10 | ABM | Stock | 47.91 | 48.31 | 47.25 | 47.8 | 761216.0 |
| 2025-06-10 | ABNB | Stock | 139.22 | 140.605 | 138.135 | 138.56 | 4036807.0 |
| 2025-06-10 | ABOS | Stock | 1.28 | 1.28 | 1.17 | 1.18 | 264481.0 |
| 2025-06-10 | ABPWW | Stock | 0.0187 | 0.0355 | 0.0173 | 0.0193 | 47802.0 |
| 2025-06-10 | ABR | Stock | 10.46 | 10.555 | 10.33 | 10.44 | 2334484.0 |
| 2025-06-10 | ABR.D | Stock | 17.21 | 17.21 | 17.175 | 17.2 | 4126.0 |
| 2025-06-10 | ABR.E | Stock | 16.885 | 16.97 | 16.8167 | 16.9 | 4031.0 |
| 2025-06-10 | ABR.F | Stock | 20.4 | 20.52 | 20.3801 | 20.48 | 11913.0 |
| 2025-06-10 | ABSI | Stock | 2.98 | 3.28 | 2.97 | 3.03 | 4156581.0 |
> showing 50 of 7,110 rows — these rows as CSV