PREVIEW / stock_daily / 2025-06-11
file: by_date/stock_daily/2025/2025-06-11.parquet size: 246 KB rows: 7,126 symbols: 339
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | AAPL | Stock | 203.5 | 204.5 | 198.41 | 198.78 | 60779176.0 |
| 2025-06-11 | MSFT | Stock | 470.02 | 475.47 | 469.655 | 472.62 | 16438367.0 |
| 2025-06-11 | NVDA | Stock | 144.61 | 144.99 | 141.87 | 142.83 | 166887682.0 |
| 2025-06-11 | AMZN | Stock | 217.41 | 218.4 | 212.89 | 213.2 | 39185522.0 |
| 2025-06-11 | GOOGL | Stock | 179.77 | 180.37 | 176.75 | 177.35 | 31646757.0 |
| 2025-06-11 | META | Stock | 703.705 | 708.8707 | 691.99 | 694.14 | 9536291.0 |
| 2025-06-11 | TSLA | Stock | 334.395 | 335.5 | 322.5 | 326.43 | 121775019.0 |
| 2025-06-11 | TLT | Stock | 85.81 | 86.4 | 85.71 | 86.14 | 36334820.0 |
| 2025-06-11 | ES | Stock | 65.81 | 66.1699 | 65.45 | 65.55 | 1393666.0 |
| 2025-06-11 | CL | Stock | 91.86 | 92.63 | 91.51 | 92.11 | 5353264.0 |
| 2025-06-11 | A | Stock | 120.76 | 122.83 | 119.67 | 119.72 | 2752499.0 |
| 2025-06-11 | AA | Stock | 29.3 | 30.02 | 28.5882 | 28.74 | 8172275.0 |
| 2025-06-11 | AACB | Stock | 10.11 | 10.11 | 10.11 | 10.11 | 744.0 |
| 2025-06-11 | AACBR | Stock | 0.24 | 0.246 | 0.24 | 0.24593 | 33267.0 |
| 2025-06-11 | AACBU | Stock | 10.36 | 10.36 | 10.33 | 10.34 | 2624.0 |
| 2025-06-11 | AACG | Stock | 0.86 | 0.87 | 0.845 | 0.845 | 7153.0 |
| 2025-06-11 | AACIU | Stock | 10.09 | 10.0984 | 10.08 | 10.08 | 13086.0 |
| 2025-06-11 | AACT | Stock | 11.37 | 11.37 | 11.32 | 11.32 | 283737.0 |
| 2025-06-11 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 109.0 |
| 2025-06-11 | AAL | Stock | 11.95 | 11.95 | 10.99 | 11.06 | 72628417.0 |
| 2025-06-11 | AAM | Stock | 10.43 | 10.43 | 10.4 | 10.4 | 665.0 |
| 2025-06-11 | AAME | Stock | 1.8001 | 1.85 | 1.76 | 1.81 | 8732.0 |
| 2025-06-11 | AAMI | Stock | 31.45 | 32.2 | 31.41 | 31.55 | 261738.0 |
| 2025-06-11 | AAOI | Stock | 16.84 | 17.5 | 16.2407 | 16.32 | 3692199.0 |
| 2025-06-11 | AAON | Stock | 79.51 | 79.9 | 74.35 | 75.85 | 2526205.0 |
| 2025-06-11 | AAP | Stock | 53.31 | 53.5999 | 51.43 | 51.52 | 1759427.0 |
| 2025-06-11 | AAPG | Stock | 30.0 | 30.175 | 29.75 | 29.75 | 9082.0 |
| 2025-06-11 | AARD | Stock | 11.7001 | 11.93 | 10.96 | 11.29 | 13721.0 |
| 2025-06-11 | AAT | Stock | 20.52 | 20.65 | 20.23 | 20.32 | 304185.0 |
| 2025-06-11 | AATC | Stock | 7.4475 | 7.5425 | 7.4 | 7.44 | 5116.0 |
| 2025-06-11 | AAUC | Stock | 14.76 | 14.82 | 14.22 | 14.26 | 77732.0 |
| 2025-06-11 | AAXJ | Stock | 81.96 | 82.115 | 81.735 | 81.88 | 1292549.0 |
| 2025-06-11 | AB | Stock | 40.39 | 40.62 | 40.295 | 40.42 | 151802.0 |
| 2025-06-11 | ABAT | Stock | 1.38 | 1.4288 | 1.36 | 1.37 | 564340.0 |
| 2025-06-11 | ABBV | Stock | 189.34 | 192.72 | 189.06 | 191.5 | 3907348.0 |
| 2025-06-11 | ABCB | Stock | 63.54 | 63.55 | 62.22 | 62.6 | 215715.0 |
| 2025-06-11 | ABCL | Stock | 3.5 | 3.57 | 3.14 | 3.23 | 20080044.0 |
| 2025-06-11 | ABEO | Stock | 6.47 | 6.48 | 6.22 | 6.22 | 798190.0 |
| 2025-06-11 | ABEV | Stock | 2.44 | 2.49 | 2.43 | 2.48 | 38870961.0 |
| 2025-06-11 | ABG | Stock | 244.11 | 246.32 | 242.595 | 243.07 | 90567.0 |
| 2025-06-11 | ABLLW | Stock | 1.2 | 1.24 | 1.19 | 1.19 | 2308.0 |
| 2025-06-11 | ABLV | Stock | 1.14 | 1.28 | 1.1086 | 1.23 | 19652.0 |
| 2025-06-11 | ABM | Stock | 47.82 | 48.0842 | 46.32 | 46.39 | 690207.0 |
| 2025-06-11 | ABNB | Stock | 140.24 | 140.37 | 137.115 | 138.06 | 4019344.0 |
| 2025-06-11 | ABOS | Stock | 1.18 | 1.2 | 1.1 | 1.14 | 229582.0 |
| 2025-06-11 | ABPWW | Stock | 0.0236 | 0.0288 | 0.0192 | 0.0192 | 3392.0 |
| 2025-06-11 | ABR | Stock | 10.55 | 10.81 | 10.465 | 10.5 | 3189755.0 |
| 2025-06-11 | ABR.D | Stock | 17.34 | 17.3936 | 17.305 | 17.38 | 9238.0 |
| 2025-06-11 | ABR.E | Stock | 16.9808 | 17.39 | 16.98 | 17.3821 | 17317.0 |
| 2025-06-11 | ABR.F | Stock | 20.535 | 20.7918 | 20.5 | 20.64 | 20014.0 |
> showing 50 of 7,126 rows — these rows as CSV