PREVIEW / stock_daily / 2025-06-12
file: by_date/stock_daily/2025/2025-06-12.parquet size: 246 KB rows: 7,115 symbols: 340
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 | AAPL | Stock | 199.08 | 199.68 | 197.3601 | 199.2 | 44056214.0 |
| 2025-06-12 | MSFT | Stock | 475.02 | 480.415 | 473.52 | 478.87 | 18905180.0 |
| 2025-06-12 | NVDA | Stock | 141.97 | 145.0 | 141.85 | 145.0 | 161560293.0 |
| 2025-06-12 | AMZN | Stock | 211.78 | 213.58 | 211.33 | 213.24 | 27527161.0 |
| 2025-06-12 | GOOGL | Stock | 176.18 | 176.72 | 174.745 | 175.7 | 20941873.0 |
| 2025-06-12 | META | Stock | 693.3 | 695.38 | 687.0 | 693.36 | 7304055.0 |
| 2025-06-12 | TSLA | Stock | 323.075 | 332.56 | 316.86 | 319.11 | 104489908.0 |
| 2025-06-12 | TLT | Stock | 86.89 | 87.2 | 86.6 | 87.17 | 43017814.0 |
| 2025-06-12 | ES | Stock | 65.84 | 66.09 | 65.43 | 65.8 | 1634401.0 |
| 2025-06-12 | CL | Stock | 92.18 | 93.17 | 91.95 | 93.14 | 4701576.0 |
| 2025-06-12 | A | Stock | 118.98 | 120.05 | 118.53 | 118.91 | 1361377.0 |
| 2025-06-12 | AA | Stock | 28.02 | 28.8925 | 27.98 | 28.86 | 4317201.0 |
| 2025-06-12 | AACB | Stock | 10.12 | 10.13 | 10.12 | 10.13 | 1103515.0 |
| 2025-06-12 | AACBR | Stock | 0.25 | 0.27 | 0.2101 | 0.22 | 23074.0 |
| 2025-06-12 | AACBU | Stock | 10.32 | 10.88 | 10.32 | 10.36 | 11879.0 |
| 2025-06-12 | AACG | Stock | 0.83 | 0.8525 | 0.82 | 0.8231 | 4670.0 |
| 2025-06-12 | AACIU | Stock | 10.093 | 10.1 | 10.093 | 10.1 | 19007.0 |
| 2025-06-12 | AACT | Stock | 11.32 | 11.34 | 11.245 | 11.31 | 427693.0 |
| 2025-06-12 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-06-12 | AAL | Stock | 10.88 | 10.9648 | 10.68 | 10.9 | 54892651.0 |
| 2025-06-12 | AAM | Stock | 10.38 | 10.3988 | 10.38 | 10.3988 | 1064.0 |
| 2025-06-12 | AAME | Stock | 1.82 | 1.855 | 1.7323 | 1.84 | 4574.0 |
| 2025-06-12 | AAMI | Stock | 31.35 | 31.845 | 31.0265 | 31.74 | 163189.0 |
| 2025-06-12 | AAOI | Stock | 17.65 | 19.76 | 16.67 | 16.92 | 18433301.0 |
| 2025-06-12 | AAON | Stock | 75.43 | 76.06 | 73.99 | 74.15 | 1349160.0 |
| 2025-06-12 | AAP | Stock | 51.02 | 51.74 | 50.4926 | 50.81 | 1829266.0 |
| 2025-06-12 | AAPG | Stock | 31.3 | 32.15 | 31.3 | 32.02 | 20376.0 |
| 2025-06-12 | AARD | Stock | 10.97 | 11.48 | 10.5 | 11.06 | 14332.0 |
| 2025-06-12 | AAT | Stock | 20.08 | 20.49 | 20.08 | 20.49 | 283637.0 |
| 2025-06-12 | AATC | Stock | 7.455 | 7.5 | 7.41 | 7.482 | 4735.0 |
| 2025-06-12 | AAUC | Stock | 14.39 | 14.98 | 14.39 | 14.8 | 112064.0 |
| 2025-06-12 | AAXJ | Stock | 81.81 | 82.06 | 81.7 | 82.02 | 823396.0 |
| 2025-06-12 | AB | Stock | 40.35 | 40.55 | 40.07 | 40.2 | 101973.0 |
| 2025-06-12 | ABAT | Stock | 1.37 | 1.39 | 1.36 | 1.37 | 467917.0 |
| 2025-06-12 | ABBV | Stock | 192.2 | 193.5896 | 187.4078 | 192.42 | 5775581.0 |
| 2025-06-12 | ABCB | Stock | 62.21 | 62.46 | 61.5 | 62.35 | 260845.0 |
| 2025-06-12 | ABCL | Stock | 3.2 | 3.31 | 3.08 | 3.15 | 8038519.0 |
| 2025-06-12 | ABEO | Stock | 6.2 | 6.31 | 6.1 | 6.245 | 547937.0 |
| 2025-06-12 | ABEV | Stock | 2.47 | 2.48 | 2.44 | 2.45 | 27462357.0 |
| 2025-06-12 | ABG | Stock | 240.07 | 243.32 | 238.55 | 239.68 | 108046.0 |
| 2025-06-12 | ABLLW | Stock | 1.16 | 1.16 | 1.1 | 1.1 | 1473.0 |
| 2025-06-12 | ABLV | Stock | 1.25 | 1.25 | 1.06 | 1.08 | 28786.0 |
| 2025-06-12 | ABM | Stock | 46.3 | 46.7532 | 46.0 | 46.32 | 525020.0 |
| 2025-06-12 | ABNB | Stock | 137.13 | 139.405 | 136.7 | 138.81 | 3458929.0 |
| 2025-06-12 | ABOS | Stock | 1.15 | 1.155 | 1.1 | 1.14 | 171704.0 |
| 2025-06-12 | ABR | Stock | 10.43 | 10.635 | 10.31 | 10.53 | 3021429.0 |
| 2025-06-12 | ABR.D | Stock | 17.4 | 17.575 | 17.2507 | 17.575 | 11205.0 |
| 2025-06-12 | ABR.E | Stock | 17.2201 | 17.75 | 17.22 | 17.43 | 10991.0 |
| 2025-06-12 | ABR.F | Stock | 20.77 | 20.77 | 20.63 | 20.63 | 15137.0 |
| 2025-06-12 | ABSI | Stock | 2.98 | 3.0368 | 2.83 | 2.84 | 2760963.0 |
> showing 50 of 7,115 rows — these rows as CSV