PREVIEW / stock_daily / 2025-06-13
file: by_date/stock_daily/2025/2025-06-13.parquet size: 246 KB rows: 7,114 symbols: 343
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | AAPL | Stock | 199.73 | 200.37 | 195.7 | 196.45 | 51322967.0 |
| 2025-06-13 | MSFT | Stock | 476.41 | 479.18 | 472.76 | 474.96 | 16801372.0 |
| 2025-06-13 | NVDA | Stock | 142.48 | 143.58 | 140.855 | 141.97 | 180261075.0 |
| 2025-06-13 | AMZN | Stock | 209.96 | 214.05 | 209.62 | 212.1 | 29285928.0 |
| 2025-06-13 | GOOGL | Stock | 172.44 | 177.13 | 172.385 | 174.67 | 27663107.0 |
| 2025-06-13 | META | Stock | 687.95 | 694.57 | 681.01 | 682.87 | 9257629.0 |
| 2025-06-13 | TSLA | Stock | 313.97 | 332.99 | 313.3 | 325.31 | 128709419.0 |
| 2025-06-13 | TLT | Stock | 86.73 | 86.875 | 85.775 | 86.33 | 49373982.0 |
| 2025-06-13 | ES | Stock | 65.72 | 66.1052 | 64.91 | 65.21 | 1750882.0 |
| 2025-06-13 | CL | Stock | 92.87 | 93.05 | 90.09 | 90.26 | 5330930.0 |
| 2025-06-13 | A | Stock | 116.68 | 118.9 | 116.45 | 117.08 | 1651055.0 |
| 2025-06-13 | AA | Stock | 28.07 | 28.64 | 28.0 | 28.35 | 3199807.0 |
| 2025-06-13 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 5036.0 |
| 2025-06-13 | AACBU | Stock | 10.35 | 10.35 | 10.35 | 10.35 | 539.0 |
| 2025-06-13 | AACG | Stock | 0.826 | 0.8419 | 0.8101 | 0.8346 | 8510.0 |
| 2025-06-13 | AACIU | Stock | 10.1 | 10.12 | 10.1 | 10.11 | 93386.0 |
| 2025-06-13 | AACT | Stock | 11.31 | 11.33 | 11.29 | 11.3 | 136824.0 |
| 2025-06-13 | AAGR-DELISTED | Stock | 0.015 | 0.015 | 0.015 | 0.015 | 100.0 |
| 2025-06-13 | AAL | Stock | 10.322 | 10.65 | 10.3 | 10.37 | 72756431.0 |
| 2025-06-13 | AAM | Stock | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 1002.0 |
| 2025-06-13 | AAME | Stock | 1.795 | 1.84 | 1.7533 | 1.83 | 7515.0 |
| 2025-06-13 | AAMI | Stock | 31.27 | 31.665 | 30.98 | 31.16 | 201709.0 |
| 2025-06-13 | AAOI | Stock | 16.52 | 16.7 | 15.29 | 15.47 | 4959930.0 |
| 2025-06-13 | AAON | Stock | 73.23 | 73.78 | 71.7722 | 72.99 | 1011268.0 |
| 2025-06-13 | AAP | Stock | 50.06 | 51.0 | 47.945 | 48.47 | 2127317.0 |
| 2025-06-13 | AAPG | Stock | 31.97 | 31.97 | 31.51 | 31.51 | 2838.0 |
| 2025-06-13 | AARD | Stock | 10.51 | 12.53 | 10.51 | 10.74 | 14774.0 |
| 2025-06-13 | AAT | Stock | 20.26 | 20.39 | 19.99 | 20.19 | 295692.0 |
| 2025-06-13 | AATC | Stock | 7.41 | 7.49 | 7.41 | 7.49 | 1423.0 |
| 2025-06-13 | AAUC | Stock | 14.8 | 15.42 | 14.67 | 15.35 | 76089.0 |
| 2025-06-13 | AAXJ | Stock | 80.47 | 81.11 | 80.47 | 80.74 | 738996.0 |
| 2025-06-13 | AB | Stock | 40.02 | 40.29 | 39.27 | 39.41 | 205220.0 |
| 2025-06-13 | ABAT | Stock | 1.37 | 1.37 | 1.31 | 1.32 | 643119.0 |
| 2025-06-13 | ABBV | Stock | 191.56 | 193.47 | 190.29 | 191.08 | 4964520.0 |
| 2025-06-13 | ABCB | Stock | 61.4 | 61.59 | 60.46 | 60.72 | 418266.0 |
| 2025-06-13 | ABCL | Stock | 3.0 | 3.23 | 2.98 | 3.2 | 7067442.0 |
| 2025-06-13 | ABEO | Stock | 6.17 | 6.34 | 6.125 | 6.16 | 373531.0 |
| 2025-06-13 | ABEV | Stock | 2.43 | 2.44 | 2.415 | 2.44 | 49321975.0 |
| 2025-06-13 | ABG | Stock | 235.91 | 237.08 | 231.48 | 232.49 | 104793.0 |
| 2025-06-13 | ABLLW | Stock | 1.05 | 1.15 | 0.92 | 1.15 | 206617.0 |
| 2025-06-13 | ABLV | Stock | 1.05 | 1.1304 | 1.05 | 1.115 | 3171.0 |
| 2025-06-13 | ABLVW | Stock | 0.02 | 0.02 | 0.0166 | 0.0166 | 5366.0 |
| 2025-06-13 | ABM | Stock | 45.85 | 46.12 | 44.72 | 44.93 | 659895.0 |
| 2025-06-13 | ABNB | Stock | 136.08 | 136.63 | 134.68 | 135.54 | 5089571.0 |
| 2025-06-13 | ABOS | Stock | 1.1 | 1.12 | 1.06 | 1.07 | 199313.0 |
| 2025-06-13 | ABPWW | Stock | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 12887.0 |
| 2025-06-13 | ABR | Stock | 10.33 | 10.4615 | 10.2644 | 10.36 | 2291669.0 |
| 2025-06-13 | ABR.D | Stock | 17.49 | 17.6728 | 17.49 | 17.55 | 10050.0 |
| 2025-06-13 | ABR.E | Stock | 17.45 | 17.64 | 17.2829 | 17.505 | 2965.0 |
| 2025-06-13 | ABR.F | Stock | 20.6 | 20.6 | 20.4 | 20.45 | 27257.0 |
> showing 50 of 7,114 rows — these rows as CSV