PREVIEW / stock_daily / 2025-06-16
file: by_date/stock_daily/2025/2025-06-16.parquet size: 247 KB rows: 7,168 symbols: 341
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | AAPL | Stock | 197.3 | 198.685 | 196.5636 | 198.42 | 42864430.0 |
| 2025-06-16 | MSFT | Stock | 475.21 | 480.6943 | 475.0 | 479.14 | 15581797.0 |
| 2025-06-16 | NVDA | Stock | 143.345 | 146.175 | 143.2001 | 144.69 | 182026159.0 |
| 2025-06-16 | AMZN | Stock | 212.31 | 217.06 | 211.6 | 216.1 | 33113241.0 |
| 2025-06-16 | GOOGL | Stock | 174.73 | 176.94 | 174.65 | 176.77 | 27389208.0 |
| 2025-06-16 | META | Stock | 699.33 | 707.15 | 693.5103 | 702.12 | 13660642.0 |
| 2025-06-16 | TSLA | Stock | 331.29 | 332.05 | 326.41 | 329.13 | 82948380.0 |
| 2025-06-16 | TLT | Stock | 86.08 | 86.43 | 85.46 | 85.46 | 36496625.0 |
| 2025-06-16 | ES | Stock | 65.56 | 65.91 | 64.04 | 64.36 | 1934874.0 |
| 2025-06-16 | CL | Stock | 90.7 | 91.42 | 90.02 | 90.11 | 5709118.0 |
| 2025-06-16 | A | Stock | 117.69 | 119.34 | 115.57 | 119.02 | 1402680.0 |
| 2025-06-16 | AA | Stock | 28.73 | 29.15 | 28.53 | 29.01 | 5195828.0 |
| 2025-06-16 | AACB | Stock | 10.13 | 10.14 | 10.11 | 10.14 | 14939.0 |
| 2025-06-16 | AACBR | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 204.0 |
| 2025-06-16 | AACBU | Stock | 10.33 | 10.35 | 10.33 | 10.34 | 23056.0 |
| 2025-06-16 | AACG | Stock | 0.842 | 0.842 | 0.81 | 0.81 | 8859.0 |
| 2025-06-16 | AACIU | Stock | 10.115 | 10.125 | 10.1146 | 10.125 | 30793.0 |
| 2025-06-16 | AACT | Stock | 11.31 | 11.31 | 11.27 | 11.3 | 173263.0 |
| 2025-06-16 | AAGR-DELISTED | Stock | 0.0099 | 0.0099 | 0.0001 | 0.0001 | 786.0 |
| 2025-06-16 | AAL | Stock | 10.58 | 10.93 | 10.45 | 10.9 | 59204551.0 |
| 2025-06-16 | AAM | Stock | 10.42 | 10.42 | 10.4 | 10.41 | 126162.0 |
| 2025-06-16 | AAME | Stock | 1.83 | 1.85 | 1.78 | 1.85 | 7162.0 |
| 2025-06-16 | AAMI | Stock | 31.45 | 32.085 | 31.3268 | 31.7 | 253150.0 |
| 2025-06-16 | AAOI | Stock | 15.97 | 18.1494 | 15.895 | 17.09 | 5565187.0 |
| 2025-06-16 | AAON | Stock | 75.11 | 77.396 | 72.25 | 73.71 | 1187801.0 |
| 2025-06-16 | AAP | Stock | 49.0 | 49.3236 | 48.03 | 48.46 | 2098883.0 |
| 2025-06-16 | AAPG | Stock | 32.12 | 32.33 | 31.35 | 32.13 | 5909.0 |
| 2025-06-16 | AARD | Stock | 10.96 | 12.06 | 10.83 | 10.85 | 8065.0 |
| 2025-06-16 | AAT | Stock | 20.3 | 20.565 | 20.16 | 20.4 | 373070.0 |
| 2025-06-16 | AATC | Stock | 7.428 | 7.43 | 7.332 | 7.332 | 4014.0 |
| 2025-06-16 | AAUC | Stock | 15.55 | 15.785 | 15.0 | 15.03 | 90424.0 |
| 2025-06-16 | AAXJ | Stock | 81.11 | 81.5617 | 81.09 | 81.14 | 385708.0 |
| 2025-06-16 | AB | Stock | 39.62 | 40.0 | 39.4101 | 39.8 | 92992.0 |
| 2025-06-16 | ABAT | Stock | 1.32 | 1.4 | 1.31 | 1.32 | 822931.0 |
| 2025-06-16 | ABBV | Stock | 190.9 | 191.6581 | 188.93 | 190.86 | 4202956.0 |
| 2025-06-16 | ABCB | Stock | 61.39 | 61.535 | 60.41 | 60.53 | 356507.0 |
| 2025-06-16 | ABCL | Stock | 3.3 | 3.355 | 3.05 | 3.16 | 7283286.0 |
| 2025-06-16 | ABEO | Stock | 6.21 | 6.21 | 5.92 | 5.965 | 683644.0 |
| 2025-06-16 | ABEV | Stock | 2.46 | 2.48 | 2.43 | 2.43 | 46235409.0 |
| 2025-06-16 | ABG | Stock | 238.73 | 241.0739 | 235.555 | 239.98 | 113258.0 |
| 2025-06-16 | ABLLW | Stock | 1.15 | 1.15 | 1.07 | 1.14 | 7098.0 |
| 2025-06-16 | ABLV | Stock | 1.08 | 1.18 | 1.0479 | 1.07 | 7851.0 |
| 2025-06-16 | ABM | Stock | 45.25 | 45.33 | 44.64 | 44.86 | 528725.0 |
| 2025-06-16 | ABNB | Stock | 138.56 | 139.29 | 136.83 | 137.21 | 3296020.0 |
| 2025-06-16 | ABOS | Stock | 1.09 | 1.16 | 1.05 | 1.14 | 189123.0 |
| 2025-06-16 | ABPWW | Stock | 0.0225 | 0.0249 | 0.0203 | 0.0207 | 88418.0 |
| 2025-06-16 | ABR | Stock | 10.43 | 10.53 | 10.37 | 10.38 | 2406186.0 |
| 2025-06-16 | ABR.D | Stock | 17.6 | 17.68 | 17.55 | 17.56 | 6073.0 |
| 2025-06-16 | ABR.E | Stock | 17.72 | 17.72 | 17.23 | 17.23 | 1959.0 |
| 2025-06-16 | ABR.F | Stock | 20.67 | 20.67 | 20.49 | 20.5 | 3685.0 |
> showing 50 of 7,168 rows — these rows as CSV