PREVIEW / stock_daily / 2025-06-17
file: by_date/stock_daily/2025/2025-06-17.parquet size: 245 KB rows: 7,120 symbols: 340
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-17 | AAPL | Stock | 197.2 | 198.39 | 195.21 | 195.64 | 38831711.0 |
| 2025-06-17 | MSFT | Stock | 475.395 | 478.7399 | 474.08 | 478.04 | 15387839.0 |
| 2025-06-17 | NVDA | Stock | 144.49 | 145.22 | 143.78 | 144.12 | 138273663.0 |
| 2025-06-17 | AMZN | Stock | 215.195 | 217.41 | 214.56 | 214.82 | 32027183.0 |
| 2025-06-17 | GOOGL | Stock | 175.7 | 177.3648 | 174.58 | 175.95 | 24973043.0 |
| 2025-06-17 | META | Stock | 702.0 | 705.97 | 696.06 | 697.23 | 9598512.0 |
| 2025-06-17 | TSLA | Stock | 326.09 | 327.26 | 314.74 | 316.35 | 87430524.0 |
| 2025-06-17 | TLT | Stock | 86.0 | 86.66 | 85.75 | 86.5 | 34521571.0 |
| 2025-06-17 | ES | Stock | 64.19 | 64.56 | 62.94 | 63.2 | 2567904.0 |
| 2025-06-17 | CL | Stock | 90.28 | 90.28 | 88.53 | 88.63 | 5142458.0 |
| 2025-06-17 | A | Stock | 117.5 | 118.47 | 115.82 | 116.09 | 1576679.0 |
| 2025-06-17 | AA | Stock | 29.045 | 29.49 | 28.61 | 28.72 | 5185888.0 |
| 2025-06-17 | AACB | Stock | 10.12 | 10.14 | 10.12 | 10.14 | 10170.0 |
| 2025-06-17 | AACBR | Stock | 0.252 | 0.252 | 0.252 | 0.252 | 248.0 |
| 2025-06-17 | AACBU | Stock | 10.5 | 10.5 | 10.34 | 10.34 | 3363.0 |
| 2025-06-17 | AACG | Stock | 0.842 | 0.842 | 0.81 | 0.83 | 13038.0 |
| 2025-06-17 | AACIU | Stock | 10.12 | 10.15 | 10.12 | 10.135 | 354472.0 |
| 2025-06-17 | AACT | Stock | 11.32 | 11.32 | 11.29 | 11.31 | 102716.0 |
| 2025-06-17 | AAL | Stock | 10.7 | 10.85 | 10.44 | 10.56 | 58210364.0 |
| 2025-06-17 | AAM | Stock | 10.41 | 10.41 | 10.41 | 10.41 | 466.0 |
| 2025-06-17 | AAME | Stock | 1.85 | 1.85 | 1.78 | 1.84 | 2332.0 |
| 2025-06-17 | AAMI | Stock | 31.46 | 31.63 | 31.27 | 31.38 | 107001.0 |
| 2025-06-17 | AAOI | Stock | 17.075 | 17.5797 | 16.5527 | 16.78 | 4191099.0 |
| 2025-06-17 | AAON | Stock | 73.18 | 74.46 | 71.51 | 72.81 | 1062592.0 |
| 2025-06-17 | AAP | Stock | 48.23 | 48.7769 | 47.8 | 48.23 | 1583002.0 |
| 2025-06-17 | AAPG | Stock | 31.48 | 32.0 | 31.075 | 31.64 | 4195.0 |
| 2025-06-17 | AARD | Stock | 10.85 | 11.32 | 10.29 | 11.27 | 70848.0 |
| 2025-06-17 | AAT | Stock | 20.34 | 20.78 | 20.24 | 20.65 | 456644.0 |
| 2025-06-17 | AATC | Stock | 7.42 | 7.48 | 7.42 | 7.48 | 1471.0 |
| 2025-06-17 | AAUC | Stock | 14.95 | 14.95 | 13.83 | 14.11 | 105597.0 |
| 2025-06-17 | AAXJ | Stock | 80.67 | 80.795 | 80.09 | 80.18 | 371200.0 |
| 2025-06-17 | AB | Stock | 39.75 | 39.84 | 39.4 | 39.42 | 60960.0 |
| 2025-06-17 | ABAT | Stock | 1.32 | 1.34 | 1.3 | 1.3 | 742049.0 |
| 2025-06-17 | ABBV | Stock | 189.16 | 190.61 | 185.03 | 185.48 | 4747203.0 |
| 2025-06-17 | ABCB | Stock | 60.0 | 60.6 | 59.6139 | 59.75 | 315829.0 |
| 2025-06-17 | ABCL | Stock | 3.16 | 3.355 | 3.11 | 3.12 | 7376164.0 |
| 2025-06-17 | ABEO | Stock | 5.93 | 6.24 | 5.915 | 6.0 | 718558.0 |
| 2025-06-17 | ABEV | Stock | 2.45 | 2.46 | 2.39 | 2.4 | 40188437.0 |
| 2025-06-17 | ABG | Stock | 238.13 | 238.88 | 234.68 | 234.98 | 135230.0 |
| 2025-06-17 | ABLLW | Stock | 1.17 | 1.17 | 1.02 | 1.04 | 7275.0 |
| 2025-06-17 | ABLV | Stock | 1.17 | 1.19 | 1.08 | 1.1 | 1740.0 |
| 2025-06-17 | ABM | Stock | 44.52 | 45.0099 | 44.065 | 44.19 | 461229.0 |
| 2025-06-17 | ABNB | Stock | 136.09 | 136.16 | 132.89 | 133.37 | 4662969.0 |
| 2025-06-17 | ABOS | Stock | 1.22 | 1.25 | 1.15 | 1.22 | 547122.0 |
| 2025-06-17 | ABPWW | Stock | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 174.0 |
| 2025-06-17 | ABR | Stock | 10.34 | 10.41 | 10.08 | 10.13 | 2741853.0 |
| 2025-06-17 | ABR.D | Stock | 17.57 | 17.6659 | 17.57 | 17.66 | 6125.0 |
| 2025-06-17 | ABR.E | Stock | 17.273 | 17.7699 | 17.22 | 17.3 | 12681.0 |
| 2025-06-17 | ABR.F | Stock | 20.6751 | 20.6751 | 20.238 | 20.4099 | 9740.0 |
| 2025-06-17 | ABSI | Stock | 2.81 | 2.8688 | 2.7 | 2.71 | 3126191.0 |
> showing 50 of 7,120 rows — these rows as CSV