PREVIEW / stock_daily / 2025-06-24
file: by_date/stock_daily/2025/2025-06-24.parquet size: 248 KB rows: 7,169 symbols: 339
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | AAPL | Stock | 202.59 | 203.44 | 200.2 | 200.3 | 53948120.0 |
| 2025-06-24 | MSFT | Stock | 488.95 | 491.849 | 486.795 | 490.11 | 22404315.0 |
| 2025-06-24 | NVDA | Stock | 145.56 | 147.96 | 145.5 | 147.9 | 187237590.0 |
| 2025-06-24 | AMZN | Stock | 212.135 | 214.34 | 211.045 | 212.77 | 38325713.0 |
| 2025-06-24 | GOOGL | Stock | 166.92 | 168.22 | 166.13 | 166.77 | 40524312.0 |
| 2025-06-24 | META | Stock | 704.885 | 713.19 | 702.11 | 712.2 | 13812010.0 |
| 2025-06-24 | TSLA | Stock | 356.17 | 356.26 | 340.44 | 340.47 | 114405636.0 |
| 2025-06-24 | TLT | Stock | 86.47 | 87.59 | 86.425 | 87.4 | 32959113.0 |
| 2025-06-24 | ES | Stock | 63.5 | 64.11 | 63.355 | 63.84 | 2793809.0 |
| 2025-06-24 | CL | Stock | 88.4 | 88.75 | 87.4 | 88.18 | 4556250.0 |
| 2025-06-24 | A | Stock | 117.33 | 118.0 | 116.57 | 117.64 | 1945121.0 |
| 2025-06-24 | AA | Stock | 28.85 | 29.18 | 28.22 | 28.8 | 5227867.0 |
| 2025-06-24 | AACBU | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 300.0 |
| 2025-06-24 | AACG | Stock | 0.82 | 0.82 | 0.7701 | 0.7791 | 10643.0 |
| 2025-06-24 | AACI | Stock | 10.0 | 10.1 | 10.0 | 10.04 | 358460.0 |
| 2025-06-24 | AACIU | Stock | 10.18 | 10.22 | 10.18 | 10.195 | 61256.0 |
| 2025-06-24 | AACIW | Stock | 0.3 | 0.38495 | 0.27 | 0.27 | 510062.0 |
| 2025-06-24 | AACT | Stock | 11.3 | 11.32 | 11.28 | 11.3 | 272537.0 |
| 2025-06-24 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 170.0 |
| 2025-06-24 | AAL | Stock | 11.235 | 11.46 | 11.1 | 11.37 | 64979401.0 |
| 2025-06-24 | AAM | Stock | 10.42 | 10.42 | 10.4198 | 10.42 | 9217.0 |
| 2025-06-24 | AAME | Stock | 2.19 | 2.22 | 1.95 | 2.11 | 23813.0 |
| 2025-06-24 | AAMI | Stock | 32.66 | 33.15 | 32.66 | 33.05 | 134333.0 |
| 2025-06-24 | AAOI | Stock | 23.25 | 24.46 | 22.6 | 23.29 | 5182814.0 |
| 2025-06-24 | AAON | Stock | 73.39 | 74.17 | 71.55 | 73.25 | 1264517.0 |
| 2025-06-24 | AAP | Stock | 49.91 | 50.0 | 46.73 | 48.26 | 5997509.0 |
| 2025-06-24 | AAPG | Stock | 38.7 | 40.39 | 38.7 | 39.7 | 25539.0 |
| 2025-06-24 | AARD | Stock | 13.5 | 15.87 | 12.5145 | 15.76 | 169663.0 |
| 2025-06-24 | AAT | Stock | 20.23 | 20.36 | 19.97 | 19.98 | 332590.0 |
| 2025-06-24 | AATC | Stock | 7.18 | 7.48 | 7.16 | 7.387 | 1617.0 |
| 2025-06-24 | AAUC | Stock | 13.9 | 13.9 | 13.05 | 13.45 | 51417.0 |
| 2025-06-24 | AAXJ | Stock | 81.53 | 82.395 | 81.43 | 82.28 | 681112.0 |
| 2025-06-24 | AB | Stock | 39.97 | 40.665 | 39.97 | 40.39 | 121557.0 |
| 2025-06-24 | ABAT | Stock | 1.26 | 1.3 | 1.23 | 1.25 | 723545.0 |
| 2025-06-24 | ABBV | Stock | 184.52 | 186.1399 | 183.19 | 185.55 | 4071934.0 |
| 2025-06-24 | ABCB | Stock | 63.4 | 64.06 | 62.89 | 63.27 | 339346.0 |
| 2025-06-24 | ABCL | Stock | 3.35 | 3.77 | 3.35 | 3.68 | 7943342.0 |
| 2025-06-24 | ABEO | Stock | 5.84 | 6.03 | 5.75 | 5.86 | 1116338.0 |
| 2025-06-24 | ABEV | Stock | 2.45 | 2.45 | 2.4 | 2.4 | 50636822.0 |
| 2025-06-24 | ABG | Stock | 240.62 | 246.825 | 240.24 | 245.99 | 150497.0 |
| 2025-06-24 | ABLLW | Stock | 0.9 | 0.9327 | 0.72 | 0.9 | 19715.0 |
| 2025-06-24 | ABLV | Stock | 1.04 | 1.04 | 1.03 | 1.04 | 1478.0 |
| 2025-06-24 | ABM | Stock | 45.07 | 45.335 | 44.6075 | 45.04 | 440867.0 |
| 2025-06-24 | ABNB | Stock | 131.92 | 132.725 | 130.36 | 132.15 | 5042277.0 |
| 2025-06-24 | ABOS | Stock | 1.24 | 1.2795 | 1.195 | 1.26 | 277030.0 |
| 2025-06-24 | ABPWW | Stock | 0.0295 | 0.0295 | 0.0294 | 0.0294 | 6000.0 |
| 2025-06-24 | ABR | Stock | 10.5 | 10.62 | 10.455 | 10.55 | 1596289.0 |
| 2025-06-24 | ABR.D | Stock | 17.27 | 17.505 | 17.25 | 17.47 | 30873.0 |
| 2025-06-24 | ABR.E | Stock | 17.4685 | 17.4685 | 17.26 | 17.2824 | 1920.0 |
| 2025-06-24 | ABR.F | Stock | 20.29 | 20.42 | 20.2 | 20.38 | 11609.0 |
> showing 50 of 7,169 rows — these rows as CSV