PREVIEW / stock_daily / 2025-07-01
file: by_date/stock_daily/2025/2025-07-01.parquet size: 247 KB rows: 7,158 symbols: 326
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | AAPL | Stock | 206.665 | 210.1865 | 206.1401 | 207.82 | 78643785.0 |
| 2025-07-01 | MSFT | Stock | 496.47 | 498.05 | 490.98 | 492.05 | 19932381.0 |
| 2025-07-01 | NVDA | Stock | 156.29 | 157.2 | 151.49 | 153.3 | 212812336.0 |
| 2025-07-01 | AMZN | Stock | 219.5 | 221.875 | 217.93 | 220.46 | 39187196.0 |
| 2025-07-01 | GOOGL | Stock | 175.735 | 176.09 | 173.53 | 175.84 | 35904526.0 |
| 2025-07-01 | META | Stock | 736.875 | 737.7499 | 715.37 | 719.22 | 13412499.0 |
| 2025-07-01 | TSLA | Stock | 298.46 | 305.89 | 293.21 | 300.71 | 144943568.0 |
| 2025-07-01 | TLT | Stock | 88.13 | 88.31 | 87.66 | 88.14 | 38960579.0 |
| 2025-07-01 | ES | Stock | 63.68 | 65.12 | 63.3 | 64.55 | 2135208.0 |
| 2025-07-01 | CL | Stock | 91.1 | 92.42 | 90.82 | 92.04 | 6022849.0 |
| 2025-07-01 | A | Stock | 117.44 | 123.16 | 116.835 | 120.45 | 1952692.0 |
| 2025-07-01 | AA | Stock | 29.71 | 30.715 | 29.59 | 30.2 | 6842307.0 |
| 2025-07-01 | AACBR | Stock | 0.2232 | 0.2232 | 0.22 | 0.22005 | 11793.0 |
| 2025-07-01 | AACBU | Stock | 10.5 | 10.5 | 10.38 | 10.38 | 289.0 |
| 2025-07-01 | AACG | Stock | 0.786 | 0.8 | 0.7702 | 0.8 | 5010.0 |
| 2025-07-01 | AACI | Stock | 10.03 | 10.05 | 10.03 | 10.04 | 238753.0 |
| 2025-07-01 | AACIU | Stock | 10.2 | 10.2 | 10.2 | 10.2 | 128.0 |
| 2025-07-01 | AACIW | Stock | 0.268 | 0.27 | 0.2679 | 0.27 | 3810.0 |
| 2025-07-01 | AACT | Stock | 11.33 | 11.33 | 11.31 | 11.31 | 217942.0 |
| 2025-07-01 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.0001 | 0.0001 | 310.0 |
| 2025-07-01 | AAL | Stock | 11.185 | 11.71 | 11.16 | 11.52 | 50254225.0 |
| 2025-07-01 | AAM | Stock | 10.425 | 10.43 | 10.415 | 10.425 | 201117.0 |
| 2025-07-01 | AAME | Stock | 2.19 | 2.4 | 2.16 | 2.37 | 112932.0 |
| 2025-07-01 | AAMI | Stock | 35.05 | 35.99 | 34.9279 | 35.7 | 249949.0 |
| 2025-07-01 | AAOI | Stock | 25.15 | 26.01 | 23.85 | 25.35 | 4564481.0 |
| 2025-07-01 | AAON | Stock | 72.91 | 76.36 | 72.405 | 74.91 | 1536082.0 |
| 2025-07-01 | AAP | Stock | 46.4 | 50.75 | 46.097 | 49.47 | 3683196.0 |
| 2025-07-01 | AAPG | Stock | 38.99 | 39.755 | 38.68 | 38.99 | 5597.0 |
| 2025-07-01 | AARD | Stock | 13.57 | 14.025 | 12.86 | 13.56 | 67627.0 |
| 2025-07-01 | AAT | Stock | 19.67 | 20.29 | 19.65 | 19.83 | 740293.0 |
| 2025-07-01 | AATC | Stock | 7.45 | 7.45 | 7.4125 | 7.4125 | 535.0 |
| 2025-07-01 | AAUC | Stock | 13.66 | 13.825 | 13.58 | 13.66 | 17028.0 |
| 2025-07-01 | AAXJ | Stock | 82.72 | 82.98 | 82.59 | 82.79 | 417070.0 |
| 2025-07-01 | AB | Stock | 40.8 | 40.9 | 40.39 | 40.45 | 123698.0 |
| 2025-07-01 | ABAT | Stock | 1.63 | 1.8 | 1.54 | 1.64 | 4150564.0 |
| 2025-07-01 | ABBV | Stock | 185.01 | 191.76 | 184.385 | 189.99 | 5937065.0 |
| 2025-07-01 | ABCB | Stock | 64.3 | 67.22 | 64.3 | 66.31 | 383526.0 |
| 2025-07-01 | ABCL | Stock | 3.38 | 3.52 | 3.28 | 3.49 | 7508480.0 |
| 2025-07-01 | ABEO | Stock | 5.66 | 5.715 | 5.49 | 5.57 | 1011254.0 |
| 2025-07-01 | ABEV | Stock | 2.4 | 2.42 | 2.37 | 2.42 | 26804139.0 |
| 2025-07-01 | ABG | Stock | 236.76 | 251.14 | 236.76 | 248.92 | 230051.0 |
| 2025-07-01 | ABI | Stock | 25.07 | 25.07 | 25.06 | 25.06 | 1060003.0 |
| 2025-07-01 | ABLLW | Stock | 1.13 | 1.22 | 1.11 | 1.22 | 39167.0 |
| 2025-07-01 | ABLV | Stock | 0.98 | 1.0 | 0.94 | 1.0 | 15226.0 |
| 2025-07-01 | ABM | Stock | 47.13 | 48.23 | 47.01 | 47.52 | 558128.0 |
| 2025-07-01 | ABNB | Stock | 132.225 | 136.69 | 132.12 | 135.41 | 3917973.0 |
| 2025-07-01 | ABOS | Stock | 1.16 | 1.165 | 1.1 | 1.11 | 198910.0 |
| 2025-07-01 | ABR | Stock | 10.6 | 11.18 | 10.5 | 10.89 | 4102390.0 |
| 2025-07-01 | ABR.D | Stock | 17.18 | 17.74 | 17.09 | 17.5345 | 20231.0 |
| 2025-07-01 | ABR.E | Stock | 17.21 | 17.34 | 17.12 | 17.34 | 7157.0 |
> showing 50 of 7,158 rows — these rows as CSV