PREVIEW / stock_daily / 2025-07-02
file: by_date/stock_daily/2025/2025-07-02.parquet size: 248 KB rows: 7,149 symbols: 318
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | AAPL | Stock | 208.91 | 213.34 | 208.14 | 212.44 | 67876840.0 |
| 2025-07-02 | MSFT | Stock | 489.99 | 493.5 | 488.7 | 491.09 | 16311738.0 |
| 2025-07-02 | NVDA | Stock | 152.98 | 157.6 | 152.97 | 157.25 | 171775865.0 |
| 2025-07-02 | AMZN | Stock | 219.73 | 221.6 | 219.06 | 219.92 | 30825458.0 |
| 2025-07-02 | GOOGL | Stock | 175.54 | 178.86 | 175.07 | 178.64 | 29128947.0 |
| 2025-07-02 | META | Stock | 715.325 | 720.3 | 712.8 | 713.57 | 9321045.0 |
| 2025-07-02 | TSLA | Stock | 312.63 | 316.832 | 303.82 | 315.65 | 119344961.0 |
| 2025-07-02 | TLT | Stock | 87.19 | 87.59 | 87.1 | 87.58 | 39382249.0 |
| 2025-07-02 | ES | Stock | 64.25 | 64.95 | 63.945 | 64.45 | 1855889.0 |
| 2025-07-02 | CL | Stock | 91.83 | 92.43 | 91.36 | 92.4 | 5342145.0 |
| 2025-07-02 | A | Stock | 121.0 | 121.585 | 119.4613 | 120.66 | 1467149.0 |
| 2025-07-02 | AA | Stock | 30.79 | 31.63 | 30.71 | 31.52 | 8880802.0 |
| 2025-07-02 | AACB | Stock | 10.13 | 10.13 | 10.1 | 10.1 | 266031.0 |
| 2025-07-02 | AACBR | Stock | 0.28 | 0.28 | 0.22001 | 0.22001 | 12042.0 |
| 2025-07-02 | AACBU | Stock | 10.9999 | 10.9999 | 10.4 | 10.4 | 368.0 |
| 2025-07-02 | AACG | Stock | 0.78998 | 0.8199 | 0.78998 | 0.8199 | 6232.0 |
| 2025-07-02 | AACI | Stock | 10.0292 | 10.05 | 10.0292 | 10.0354 | 131624.0 |
| 2025-07-02 | AACIU | Stock | 10.17 | 10.18 | 10.17 | 10.17 | 314.0 |
| 2025-07-02 | AACIW | Stock | 0.26 | 0.2999 | 0.26 | 0.27 | 123026.0 |
| 2025-07-02 | AACT | Stock | 11.31 | 11.32 | 11.31 | 11.31 | 435884.0 |
| 2025-07-02 | AAL | Stock | 11.53 | 11.79 | 11.425 | 11.63 | 41646473.0 |
| 2025-07-02 | AAM | Stock | 10.425 | 10.425 | 10.425 | 10.425 | 4450.0 |
| 2025-07-02 | AAME | Stock | 2.5 | 2.61 | 2.25 | 2.36 | 148504.0 |
| 2025-07-02 | AAMI | Stock | 35.7 | 36.78 | 35.485 | 36.75 | 205911.0 |
| 2025-07-02 | AAOI | Stock | 25.09 | 26.7399 | 23.9 | 26.69 | 4572429.0 |
| 2025-07-02 | AAON | Stock | 75.03 | 76.3144 | 74.07 | 75.27 | 980056.0 |
| 2025-07-02 | AAP | Stock | 49.85 | 49.96 | 48.46 | 49.01 | 1946289.0 |
| 2025-07-02 | AAPG | Stock | 38.44 | 39.85 | 38.44 | 39.85 | 5604.0 |
| 2025-07-02 | AARD | Stock | 13.53 | 14.14 | 12.8201 | 13.52 | 41789.0 |
| 2025-07-02 | AAT | Stock | 19.9 | 20.255 | 19.8 | 20.19 | 2220238.0 |
| 2025-07-02 | AATC | Stock | 7.375 | 7.5 | 7.375 | 7.5 | 4328.0 |
| 2025-07-02 | AAUC | Stock | 13.67 | 13.83 | 13.355 | 13.6 | 38089.0 |
| 2025-07-02 | AAXJ | Stock | 82.39 | 83.07 | 82.39 | 83.06 | 703888.0 |
| 2025-07-02 | AB | Stock | 40.59 | 41.24 | 40.3632 | 41.24 | 197645.0 |
| 2025-07-02 | ABAT | Stock | 1.64 | 1.92 | 1.63 | 1.88 | 4783599.0 |
| 2025-07-02 | ABBV | Stock | 189.7 | 192.59 | 189.53 | 190.75 | 4656632.0 |
| 2025-07-02 | ABCB | Stock | 66.68 | 67.13 | 65.8 | 67.06 | 384738.0 |
| 2025-07-02 | ABCL | Stock | 3.46 | 3.77 | 3.37 | 3.75 | 8657248.0 |
| 2025-07-02 | ABEO | Stock | 5.56 | 6.11 | 5.495 | 5.87 | 1379165.0 |
| 2025-07-02 | ABEV | Stock | 2.42 | 2.51 | 2.42 | 2.49 | 36011163.0 |
| 2025-07-02 | ABG | Stock | 251.14 | 259.38 | 249.2301 | 258.94 | 175295.0 |
| 2025-07-02 | ABI | Stock | 25.06 | 25.06 | 25.06 | 25.06 | 1.0 |
| 2025-07-02 | ABLLW | Stock | 1.2 | 1.2 | 1.165 | 1.19 | 19832.0 |
| 2025-07-02 | ABM | Stock | 48.24 | 48.68 | 47.7 | 48.28 | 818480.0 |
| 2025-07-02 | ABNB | Stock | 135.22 | 136.09 | 134.39 | 135.39 | 2667423.0 |
| 2025-07-02 | ABOS | Stock | 1.11 | 1.1556 | 1.1 | 1.13 | 167199.0 |
| 2025-07-02 | ABR | Stock | 10.93 | 11.06 | 10.8 | 11.06 | 2479237.0 |
| 2025-07-02 | ABR.D | Stock | 17.55 | 17.94 | 17.4525 | 17.92 | 18131.0 |
| 2025-07-02 | ABR.E | Stock | 17.34 | 17.53 | 17.34 | 17.53 | 5312.0 |
| 2025-07-02 | ABR.F | Stock | 20.8 | 21.14 | 20.6201 | 21.12 | 6646.0 |
> showing 50 of 7,149 rows — these rows as CSV