PREVIEW / stock_daily / 2025-07-03
file: by_date/stock_daily/2025/2025-07-03.parquet size: 243 KB rows: 7,035 symbols: 321
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | AAPL | Stock | 212.145 | 214.65 | 211.8101 | 213.55 | 34954599.0 |
| 2025-07-03 | MSFT | Stock | 493.81 | 500.13 | 493.44 | 498.84 | 13983866.0 |
| 2025-07-03 | NVDA | Stock | 158.37 | 160.98 | 157.77 | 159.34 | 143713402.0 |
| 2025-07-03 | AMZN | Stock | 221.82 | 224.01 | 221.36 | 223.41 | 29631767.0 |
| 2025-07-03 | GOOGL | Stock | 178.5 | 179.67 | 177.05 | 179.53 | 21689729.0 |
| 2025-07-03 | META | Stock | 726.61 | 729.03 | 714.42 | 719.01 | 8601476.0 |
| 2025-07-03 | TSLA | Stock | 317.99 | 318.45 | 312.76 | 315.35 | 58041519.0 |
| 2025-07-03 | TLT | Stock | 87.165 | 87.29 | 86.85 | 86.97 | 26729101.0 |
| 2025-07-03 | ES | Stock | 64.64 | 65.115 | 64.275 | 64.55 | 1471270.0 |
| 2025-07-03 | CL | Stock | 92.8 | 93.12 | 91.905 | 92.78 | 3300931.0 |
| 2025-07-03 | A | Stock | 121.0 | 121.75 | 120.67 | 121.38 | 944959.0 |
| 2025-07-03 | AA | Stock | 31.3 | 31.68 | 31.13 | 31.15 | 3040872.0 |
| 2025-07-03 | AACB | Stock | 10.1 | 10.1 | 10.1 | 10.1 | 5313.0 |
| 2025-07-03 | AACG | Stock | 0.8 | 0.8423 | 0.8 | 0.83935 | 10764.0 |
| 2025-07-03 | AACI | Stock | 10.0305 | 10.035 | 10.0305 | 10.035 | 32128.0 |
| 2025-07-03 | AACIU | Stock | 10.1596 | 10.1596 | 10.15 | 10.15 | 10696.0 |
| 2025-07-03 | AACT | Stock | 11.3 | 11.34 | 11.29 | 11.3 | 27869.0 |
| 2025-07-03 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-03 | AAL | Stock | 11.725 | 11.93 | 11.665 | 11.69 | 30316520.0 |
| 2025-07-03 | AAM | Stock | 10.43 | 10.44 | 10.43 | 10.43 | 24703.0 |
| 2025-07-03 | AAME | Stock | 2.39 | 2.4581 | 2.3291 | 2.34 | 31472.0 |
| 2025-07-03 | AAMI | Stock | 36.72 | 37.58 | 36.61 | 37.58 | 126371.0 |
| 2025-07-03 | AAOI | Stock | 26.76 | 31.015 | 26.42 | 28.66 | 6962092.0 |
| 2025-07-03 | AAON | Stock | 75.27 | 76.26 | 74.815 | 75.25 | 439959.0 |
| 2025-07-03 | AAP | Stock | 49.46 | 51.94 | 49.2 | 51.62 | 1895632.0 |
| 2025-07-03 | AAPG | Stock | 41.5 | 43.58 | 41.5 | 42.85 | 22456.0 |
| 2025-07-03 | AARD | Stock | 13.92 | 13.96 | 13.44 | 13.92 | 10562.0 |
| 2025-07-03 | AAT | Stock | 20.27 | 20.45 | 20.17 | 20.21 | 322384.0 |
| 2025-07-03 | AAUC | Stock | 13.47 | 13.68 | 13.4309 | 13.57 | 68336.0 |
| 2025-07-03 | AAXJ | Stock | 83.09 | 83.44 | 83.085 | 83.37 | 199123.0 |
| 2025-07-03 | AB | Stock | 41.22 | 41.4 | 40.99 | 41.1 | 157739.0 |
| 2025-07-03 | ABAT | Stock | 1.92 | 2.05 | 1.79 | 1.83 | 3177026.0 |
| 2025-07-03 | ABBV | Stock | 191.15 | 191.465 | 188.871 | 189.28 | 3706116.0 |
| 2025-07-03 | ABCB | Stock | 67.64 | 68.18 | 66.848 | 67.74 | 223703.0 |
| 2025-07-03 | ABCL | Stock | 3.77 | 3.81 | 3.66 | 3.8 | 1951532.0 |
| 2025-07-03 | ABEO | Stock | 5.85 | 5.915 | 5.78 | 5.89 | 372932.0 |
| 2025-07-03 | ABEV | Stock | 2.47 | 2.49 | 2.45 | 2.47 | 8251170.0 |
| 2025-07-03 | ABG | Stock | 259.13 | 260.42 | 257.135 | 258.66 | 76797.0 |
| 2025-07-03 | ABI | Stock | 25.04 | 25.04 | 25.04 | 25.04 | 2.0 |
| 2025-07-03 | ABLLW | Stock | 1.18 | 1.1908 | 1.18 | 1.19 | 35527.0 |
| 2025-07-03 | ABLV | Stock | 0.9999 | 0.9999 | 0.9829 | 0.983 | 2332.0 |
| 2025-07-03 | ABM | Stock | 47.99 | 48.15 | 47.58 | 47.93 | 345528.0 |
| 2025-07-03 | ABNB | Stock | 136.27 | 138.19 | 136.23 | 136.49 | 2628558.0 |
| 2025-07-03 | ABOS | Stock | 1.15 | 1.17 | 1.13 | 1.16 | 94007.0 |
| 2025-07-03 | ABR | Stock | 10.95 | 11.12 | 10.845 | 10.9 | 1941126.0 |
| 2025-07-03 | ABR.D | Stock | 17.98 | 18.2695 | 17.98 | 18.25 | 11658.0 |
| 2025-07-03 | ABR.E | Stock | 17.51 | 17.77 | 17.51 | 17.76 | 10729.0 |
| 2025-07-03 | ABR.F | Stock | 21.3 | 21.31 | 21.06 | 21.17 | 9146.0 |
| 2025-07-03 | ABSI | Stock | 2.78 | 2.815 | 2.715 | 2.77 | 2711520.0 |
| 2025-07-03 | ABT | Stock | 134.67 | 135.2443 | 133.2 | 134.44 | 3114336.0 |
> showing 50 of 7,035 rows — these rows as CSV