PREVIEW / stock_daily / 2025-07-07

all stock daily files

  file:    by_date/stock_daily/2025/2025-07-07.parquet
  size:    246 KB
  rows:    7,170
  symbols: 320

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-07-07	AAPL	Stock	212.68	216.23	208.8	209.95	50082300.0
2025-07-07	MSFT	Stock	497.38	498.75	495.225	497.72	13970289.0
2025-07-07	NVDA	Stock	158.2	159.31	157.342	158.24	139840679.0
2025-07-07	AMZN	Stock	223.0	224.29	222.37	223.47	36545479.0
2025-07-07	GOOGL	Stock	179.06	179.297	175.68	176.79	34175648.0
2025-07-07	META	Stock	717.6	727.0	713.51	718.35	9441878.0
2025-07-07	TSLA	Stock	291.37	296.15	288.7701	293.94	130746089.0
2025-07-07	TLT	Stock	86.54	86.56	85.92	86.14	38314669.0
2025-07-07	ES	Stock	64.56	64.835	64.061	64.39	1644566.0
2025-07-07	CL	Stock	92.72	94.19	92.66	93.33	5793839.0
2025-07-07	A	Stock	120.4	120.75	118.1	119.25	1459132.0
2025-07-07	AA	Stock	30.54	30.695	29.625	29.81	5074091.0
2025-07-07	AACB	Stock	10.1	10.105	10.1	10.105	36144.0
2025-07-07	AACBR	Stock	0.1608	0.25	0.1608	0.25	10627.0
2025-07-07	AACBU	Stock	10.3	10.3	10.29	10.29	420.0
2025-07-07	AACG	Stock	0.8344	0.8599	0.8203	0.8402	7522.0
2025-07-07	AACI	Stock	10.03	10.04	10.03	10.04	187114.0
2025-07-07	AACIU	Stock	10.1517	10.17	10.1517	10.17	1221.0
2025-07-07	AACIW	Stock	0.2994	0.2994	0.235	0.2501	3620.0
2025-07-07	AACT	Stock	11.34	11.36	11.32	11.33	97423.0
2025-07-07	AAGR-DELISTED	Stock	0.01	0.01	0.01	0.01	114.0
2025-07-07	AAL	Stock	11.59	11.97	11.44	11.59	53353681.0
2025-07-07	AAM	Stock	10.44	10.44	10.4387	10.4387	1512.0
2025-07-07	AAME	Stock	2.3	2.32	2.27	2.27	37762.0
2025-07-07	AAMI	Stock	37.71	38.36	37.26	37.98	401455.0
2025-07-07	AAOI	Stock	27.81	28.0	25.73	26.44	6756356.0
2025-07-07	AAON	Stock	74.96	75.23	72.24	73.39	1154229.0
2025-07-07	AAP	Stock	51.03	54.34	50.8	54.22	2953440.0
2025-07-07	AAPG	Stock	42.0	42.5241	41.605	42.04	6047.0
2025-07-07	AARD	Stock	14.11	14.13	13.5	13.92	51870.0
2025-07-07	AAT	Stock	20.1	20.235	19.86	19.94	412460.0
2025-07-07	AATC	Stock	7.55	7.55	7.5	7.5	2452.0
2025-07-07	AAUC	Stock	13.84	14.05	13.48	14.05	35004.0
2025-07-07	AAXJ	Stock	82.3	82.65	81.9	82.05	2153994.0
2025-07-07	AB	Stock	41.1	41.77	41.0	41.49	188991.0
2025-07-07	ABAT	Stock	1.88	1.97	1.78	1.88	2352566.0
2025-07-07	ABBV	Stock	189.44	191.39	186.825	187.63	10161796.0
2025-07-07	ABCB	Stock	67.4	68.435	66.865	67.03	324914.0
2025-07-07	ABCL	Stock	3.83	4.115	3.71	4.03	7342628.0
2025-07-07	ABEO	Stock	5.91	5.91	5.675	5.75	750706.0
2025-07-07	ABEV	Stock	2.43	2.44	2.39	2.39	27385731.0
2025-07-07	ABG	Stock	255.34	259.385	252.615	254.34	145779.0
2025-07-07	ABLLW	Stock	1.2	1.26	1.19	1.19	18006.0
2025-07-07	ABLV	Stock	0.955	0.98	0.9	0.9	8557.0
2025-07-07	ABM	Stock	47.67	48.45	47.42	48.22	765441.0
2025-07-07	ABNB	Stock	135.86	137.63	135.2	137.0	3549287.0
2025-07-07	ABOS	Stock	1.16	1.18	1.14	1.16	162237.0
2025-07-07	ABPWW	Stock	0.021	0.0212	0.0205	0.0206	3563.0
2025-07-07	ABR	Stock	10.74	10.88	10.645	10.7	2471293.0
2025-07-07	ABR.D	Stock	18.21	18.21	18.0	18.06	11702.0

> showing 50 of 7,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time