PREVIEW / stock_daily / 2025-07-08
file: by_date/stock_daily/2025/2025-07-08.parquet size: 247 KB rows: 7,158 symbols: 315
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | AAPL | Stock | 210.1 | 211.43 | 208.45 | 210.01 | 42773255.0 |
| 2025-07-08 | MSFT | Stock | 497.24 | 498.2 | 494.11 | 496.62 | 11846363.0 |
| 2025-07-08 | NVDA | Stock | 159.33 | 160.22 | 158.39 | 160.0 | 137802237.0 |
| 2025-07-08 | AMZN | Stock | 223.915 | 224.0 | 218.43 | 219.36 | 45676765.0 |
| 2025-07-08 | GOOGL | Stock | 177.85 | 177.95 | 172.81 | 174.36 | 40442535.0 |
| 2025-07-08 | META | Stock | 721.57 | 722.9099 | 714.81 | 720.67 | 7760844.0 |
| 2025-07-08 | TSLA | Stock | 297.0 | 304.0499 | 294.35 | 297.81 | 102843161.0 |
| 2025-07-08 | TLT | Stock | 85.57 | 86.04 | 85.44 | 86.03 | 31406989.0 |
| 2025-07-08 | ES | Stock | 63.9 | 64.78 | 63.23 | 64.56 | 2251701.0 |
| 2025-07-08 | CL | Stock | 92.67 | 93.103 | 92.13 | 92.14 | 6099701.0 |
| 2025-07-08 | A | Stock | 119.58 | 123.11 | 119.28 | 121.01 | 1917045.0 |
| 2025-07-08 | AA | Stock | 30.37 | 31.44 | 30.18 | 30.51 | 5700676.0 |
| 2025-07-08 | AACB | Stock | 10.11 | 10.11 | 10.1 | 10.11 | 89109.0 |
| 2025-07-08 | AACG | Stock | 0.83 | 0.8599 | 0.8245 | 0.8286 | 13371.0 |
| 2025-07-08 | AACI | Stock | 10.05 | 10.05 | 10.035 | 10.035 | 1526.0 |
| 2025-07-08 | AACIU | Stock | 10.16 | 10.17 | 10.16 | 10.17 | 2554.0 |
| 2025-07-08 | AACIW | Stock | 0.2511 | 0.26 | 0.25 | 0.26 | 8109.0 |
| 2025-07-08 | AACT | Stock | 11.35 | 11.35 | 11.31 | 11.32 | 117824.0 |
| 2025-07-08 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-08 | AAL | Stock | 11.73 | 11.9 | 11.55 | 11.58 | 51544138.0 |
| 2025-07-08 | AAM | Stock | 10.41 | 10.43 | 10.41 | 10.43 | 1205.0 |
| 2025-07-08 | AAME | Stock | 2.33 | 2.33 | 2.14 | 2.2 | 33338.0 |
| 2025-07-08 | AAMI | Stock | 38.08 | 38.26 | 37.205 | 37.79 | 399968.0 |
| 2025-07-08 | AAOI | Stock | 27.16 | 27.66 | 26.07 | 26.88 | 4358232.0 |
| 2025-07-08 | AAON | Stock | 73.49 | 75.61 | 73.1134 | 75.34 | 851152.0 |
| 2025-07-08 | AAP | Stock | 54.33 | 55.85 | 53.06 | 55.71 | 3140335.0 |
| 2025-07-08 | AAPG | Stock | 41.06 | 41.525 | 41.06 | 41.35 | 11910.0 |
| 2025-07-08 | AARD | Stock | 13.66 | 14.54 | 12.7 | 13.04 | 49370.0 |
| 2025-07-08 | AAT | Stock | 19.9 | 20.54 | 19.85 | 20.32 | 757034.0 |
| 2025-07-08 | AATC | Stock | 7.45 | 7.45 | 7.41 | 7.41 | 926.0 |
| 2025-07-08 | AAUC | Stock | 14.05 | 14.05 | 12.84 | 13.15 | 114811.0 |
| 2025-07-08 | AAXJ | Stock | 82.67 | 82.705 | 82.44 | 82.61 | 372722.0 |
| 2025-07-08 | AB | Stock | 41.79 | 41.99 | 40.6 | 40.69 | 217190.0 |
| 2025-07-08 | ABAT | Stock | 1.89 | 2.04 | 1.88 | 1.97 | 2898735.0 |
| 2025-07-08 | ABBV | Stock | 186.79 | 193.0 | 186.67 | 189.77 | 5524050.0 |
| 2025-07-08 | ABCB | Stock | 67.11 | 68.06 | 67.095 | 67.22 | 421214.0 |
| 2025-07-08 | ABCL | Stock | 4.05 | 4.06 | 3.83 | 3.89 | 5207725.0 |
| 2025-07-08 | ABEO | Stock | 5.75 | 5.925 | 5.74 | 5.84 | 614222.0 |
| 2025-07-08 | ABEV | Stock | 2.39 | 2.42 | 2.38 | 2.41 | 32683213.0 |
| 2025-07-08 | ABG | Stock | 255.56 | 259.725 | 253.45 | 254.09 | 166887.0 |
| 2025-07-08 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 2.0 |
| 2025-07-08 | ABLLW | Stock | 1.21 | 1.23 | 1.2 | 1.2131 | 25818.0 |
| 2025-07-08 | ABLV | Stock | 0.9 | 0.9148 | 0.86 | 0.868 | 10289.0 |
| 2025-07-08 | ABM | Stock | 48.0 | 48.68 | 47.565 | 47.62 | 507154.0 |
| 2025-07-08 | ABNB | Stock | 137.5 | 138.55 | 136.55 | 136.99 | 3143318.0 |
| 2025-07-08 | ABOS | Stock | 1.15 | 1.245 | 1.15 | 1.21 | 377826.0 |
| 2025-07-08 | ABPWW | Stock | 0.0174 | 0.0221 | 0.0151 | 0.02 | 4315.0 |
| 2025-07-08 | ABR | Stock | 10.72 | 11.11 | 10.7151 | 10.98 | 2334812.0 |
| 2025-07-08 | ABR.D | Stock | 17.977 | 18.1335 | 17.977 | 18.1 | 16016.0 |
| 2025-07-08 | ABR.E | Stock | 17.79 | 17.85 | 17.78 | 17.82 | 7307.0 |
> showing 50 of 7,158 rows — these rows as CSV