PREVIEW / stock_daily / 2025-07-09
file: by_date/stock_daily/2025/2025-07-09.parquet size: 248 KB rows: 7,150 symbols: 322
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | AAPL | Stock | 209.53 | 211.33 | 207.22 | 211.14 | 48665656.0 |
| 2025-07-09 | MSFT | Stock | 500.3 | 506.78 | 499.74 | 503.51 | 18700105.0 |
| 2025-07-09 | NVDA | Stock | 161.22 | 164.42 | 161.16 | 162.88 | 183234155.0 |
| 2025-07-09 | AMZN | Stock | 221.07 | 224.29 | 220.47 | 222.54 | 38067178.0 |
| 2025-07-09 | GOOGL | Stock | 175.25 | 179.44 | 172.77 | 176.62 | 43025594.0 |
| 2025-07-09 | META | Stock | 722.715 | 737.53 | 722.715 | 732.78 | 11408217.0 |
| 2025-07-09 | TSLA | Stock | 297.55 | 300.15 | 293.55 | 295.88 | 75417978.0 |
| 2025-07-09 | TLT | Stock | 86.19 | 86.93 | 86.175 | 86.93 | 29821887.0 |
| 2025-07-09 | ES | Stock | 64.76 | 65.135 | 63.92 | 65.11 | 1971973.0 |
| 2025-07-09 | CL | Stock | 92.15 | 92.525 | 91.08 | 91.58 | 6033617.0 |
| 2025-07-09 | A | Stock | 121.4 | 122.35 | 118.9 | 121.3 | 1806587.0 |
| 2025-07-09 | AA | Stock | 30.61 | 30.96 | 30.23 | 30.58 | 4613617.0 |
| 2025-07-09 | AACB | Stock | 10.12 | 10.12 | 10.12 | 10.12 | 146.0 |
| 2025-07-09 | AACG | Stock | 0.82 | 0.85 | 0.8171 | 0.85 | 27380.0 |
| 2025-07-09 | AACI | Stock | 10.08 | 10.08 | 10.04 | 10.04 | 103680.0 |
| 2025-07-09 | AACIU | Stock | 10.17 | 10.17 | 10.17 | 10.17 | 167.0 |
| 2025-07-09 | AACT | Stock | 11.34 | 11.34 | 11.32 | 11.32 | 275276.0 |
| 2025-07-09 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-09 | AAL | Stock | 11.71 | 11.88 | 11.39 | 11.48 | 66974976.0 |
| 2025-07-09 | AAM | Stock | 10.44 | 10.44 | 10.41 | 10.41 | 7961.0 |
| 2025-07-09 | AAME | Stock | 2.24 | 2.33 | 2.14 | 2.21 | 30325.0 |
| 2025-07-09 | AAMI | Stock | 37.91 | 38.025 | 37.545 | 37.85 | 241406.0 |
| 2025-07-09 | AAOI | Stock | 27.58 | 28.86 | 26.2 | 27.92 | 5501884.0 |
| 2025-07-09 | AAON | Stock | 75.41 | 77.8 | 75.41 | 76.79 | 1185801.0 |
| 2025-07-09 | AAP | Stock | 55.98 | 58.48 | 55.7477 | 58.37 | 2162224.0 |
| 2025-07-09 | AAPG | Stock | 41.05 | 42.94 | 41.05 | 41.87 | 5040.0 |
| 2025-07-09 | AARD | Stock | 13.17 | 13.2131 | 12.57 | 12.73 | 25662.0 |
| 2025-07-09 | AAT | Stock | 20.39 | 20.695 | 20.36 | 20.51 | 441610.0 |
| 2025-07-09 | AATC | Stock | 7.474 | 7.546 | 7.26 | 7.5 | 7250.0 |
| 2025-07-09 | AAUC | Stock | 13.26 | 13.42 | 13.02 | 13.38 | 35418.0 |
| 2025-07-09 | AAXJ | Stock | 82.72 | 82.72 | 82.245 | 82.49 | 243023.0 |
| 2025-07-09 | AB | Stock | 41.0 | 41.41 | 40.805 | 41.12 | 103535.0 |
| 2025-07-09 | ABAT | Stock | 2.0 | 2.01 | 1.77 | 1.8 | 2476452.0 |
| 2025-07-09 | ABBV | Stock | 188.5 | 191.0921 | 188.32 | 190.62 | 5593826.0 |
| 2025-07-09 | ABCB | Stock | 67.73 | 67.82 | 66.92 | 67.27 | 223158.0 |
| 2025-07-09 | ABCL | Stock | 3.97 | 4.2864 | 3.9 | 4.22 | 6979452.0 |
| 2025-07-09 | ABEO | Stock | 5.85 | 5.92 | 5.775 | 5.83 | 972918.0 |
| 2025-07-09 | ABEV | Stock | 2.42 | 2.42 | 2.36 | 2.4 | 51164010.0 |
| 2025-07-09 | ABG | Stock | 256.48 | 261.02 | 254.25 | 261.01 | 119150.0 |
| 2025-07-09 | ABI | Stock | 25.05 | 25.05 | 25.04 | 25.04 | 400003.0 |
| 2025-07-09 | ABLLW | Stock | 1.22 | 1.22 | 1.14 | 1.17 | 43745.0 |
| 2025-07-09 | ABLV | Stock | 0.84 | 0.868 | 0.84 | 0.854 | 5244.0 |
| 2025-07-09 | ABM | Stock | 47.67 | 48.97 | 47.16 | 48.87 | 943545.0 |
| 2025-07-09 | ABNB | Stock | 137.45 | 138.27 | 136.4998 | 136.85 | 4241961.0 |
| 2025-07-09 | ABOS | Stock | 1.23 | 1.27 | 1.23 | 1.25 | 204785.0 |
| 2025-07-09 | ABR | Stock | 11.04 | 11.1 | 10.95 | 10.99 | 1489207.0 |
| 2025-07-09 | ABR.D | Stock | 18.1 | 18.16 | 18.06 | 18.16 | 21428.0 |
| 2025-07-09 | ABR.E | Stock | 17.7483 | 17.84 | 17.6101 | 17.84 | 6816.0 |
| 2025-07-09 | ABR.F | Stock | 21.24 | 21.24 | 21.1677 | 21.1726 | 1692.0 |
| 2025-07-09 | ABSI | Stock | 2.68 | 2.92 | 2.66 | 2.83 | 6176790.0 |
> showing 50 of 7,150 rows — these rows as CSV