PREVIEW / stock_daily / 2025-07-10
file: by_date/stock_daily/2025/2025-07-10.parquet size: 247 KB rows: 7,122 symbols: 316
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | AAPL | Stock | 210.505 | 213.48 | 210.03 | 212.41 | 44333692.0 |
| 2025-07-10 | MSFT | Stock | 503.05 | 504.44 | 497.75 | 501.48 | 16803996.0 |
| 2025-07-10 | NVDA | Stock | 164.32 | 164.5 | 161.61 | 164.1 | 167416205.0 |
| 2025-07-10 | AMZN | Stock | 221.55 | 222.79 | 219.7 | 222.26 | 30251080.0 |
| 2025-07-10 | GOOGL | Stock | 175.63 | 178.429 | 174.38 | 177.62 | 29252386.0 |
| 2025-07-10 | META | Stock | 731.55 | 735.7999 | 719.6 | 727.24 | 9914674.0 |
| 2025-07-10 | TSLA | Stock | 300.05 | 310.48 | 300.0 | 309.87 | 104075358.0 |
| 2025-07-10 | TLT | Stock | 86.83 | 87.06 | 86.485 | 86.99 | 24525548.0 |
| 2025-07-10 | ES | Stock | 64.36 | 66.13 | 64.1 | 66.11 | 1484597.0 |
| 2025-07-10 | CL | Stock | 91.32 | 91.66 | 90.61 | 90.62 | 4531923.0 |
| 2025-07-10 | A | Stock | 121.63 | 126.435 | 120.94 | 124.17 | 2269534.0 |
| 2025-07-10 | AA | Stock | 31.32 | 31.965 | 30.95 | 31.57 | 4954137.0 |
| 2025-07-10 | AACG | Stock | 0.834 | 0.8999 | 0.82 | 0.8538 | 16596.0 |
| 2025-07-10 | AACI | Stock | 10.05 | 10.06 | 10.03 | 10.03 | 103262.0 |
| 2025-07-10 | AACIU | Stock | 10.17 | 10.21 | 10.16 | 10.21 | 1411.0 |
| 2025-07-10 | AACIW | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 3090.0 |
| 2025-07-10 | AACT | Stock | 11.31 | 11.35 | 11.31 | 11.33 | 465063.0 |
| 2025-07-10 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-10 | AAL | Stock | 12.295 | 13.18 | 12.13 | 12.94 | 148742817.0 |
| 2025-07-10 | AAME | Stock | 2.18 | 2.183 | 2.01 | 2.045 | 15486.0 |
| 2025-07-10 | AAMI | Stock | 37.84 | 39.34 | 37.84 | 39.11 | 375188.0 |
| 2025-07-10 | AAOI | Stock | 27.89 | 29.0 | 26.68 | 28.25 | 3409525.0 |
| 2025-07-10 | AAON | Stock | 77.13 | 82.6199 | 74.5 | 79.99 | 2461252.0 |
| 2025-07-10 | AAP | Stock | 58.35 | 61.88 | 58.27 | 59.6 | 3442309.0 |
| 2025-07-10 | AAPG | Stock | 42.47 | 42.47 | 40.47 | 40.74 | 17472.0 |
| 2025-07-10 | AARD | Stock | 12.51 | 12.95 | 12.51 | 12.6 | 22884.0 |
| 2025-07-10 | AAT | Stock | 20.5 | 21.04 | 20.5 | 20.98 | 406943.0 |
| 2025-07-10 | AATC | Stock | 7.466 | 7.5 | 7.321 | 7.495 | 6404.0 |
| 2025-07-10 | AAUC | Stock | 13.44 | 13.44 | 13.11 | 13.25 | 48616.0 |
| 2025-07-10 | AAXJ | Stock | 82.83 | 82.9 | 82.475 | 82.87 | 231971.0 |
| 2025-07-10 | AB | Stock | 41.33 | 41.79 | 41.08 | 41.67 | 140737.0 |
| 2025-07-10 | ABAT | Stock | 1.83 | 1.85 | 1.73 | 1.78 | 1648725.0 |
| 2025-07-10 | ABBV | Stock | 190.5 | 197.5 | 189.56 | 195.0 | 6044531.0 |
| 2025-07-10 | ABCB | Stock | 67.03 | 68.1 | 67.03 | 67.44 | 397969.0 |
| 2025-07-10 | ABCL | Stock | 4.3 | 4.33 | 4.14 | 4.25 | 4254353.0 |
| 2025-07-10 | ABEO | Stock | 5.77 | 5.875 | 5.7117 | 5.85 | 601584.0 |
| 2025-07-10 | ABEV | Stock | 2.35 | 2.37 | 2.33 | 2.34 | 20095698.0 |
| 2025-07-10 | ABG | Stock | 261.75 | 274.5 | 255.27 | 265.97 | 327847.0 |
| 2025-07-10 | ABI | Stock | 25.01 | 25.01 | 25.01 | 25.01 | 3.0 |
| 2025-07-10 | ABLLW | Stock | 1.15 | 1.17 | 1.15 | 1.17 | 839.0 |
| 2025-07-10 | ABLV | Stock | 0.853 | 0.8578 | 0.853 | 0.853 | 10267.0 |
| 2025-07-10 | ABM | Stock | 48.59 | 49.655 | 48.55 | 49.08 | 718372.0 |
| 2025-07-10 | ABNB | Stock | 137.055 | 138.415 | 136.05 | 137.0 | 4932873.0 |
| 2025-07-10 | ABOS | Stock | 1.26 | 1.32 | 1.21 | 1.3 | 361418.0 |
| 2025-07-10 | ABR | Stock | 10.89 | 11.31 | 10.87 | 11.25 | 2268872.0 |
| 2025-07-10 | ABR.D | Stock | 18.15 | 18.3 | 18.15 | 18.3 | 6845.0 |
| 2025-07-10 | ABR.E | Stock | 17.85 | 17.9 | 17.65 | 17.83 | 7600.0 |
| 2025-07-10 | ABR.F | Stock | 21.2254 | 21.28 | 21.2008 | 21.27 | 5633.0 |
| 2025-07-10 | ABSI | Stock | 2.85 | 2.85 | 2.72 | 2.73 | 2939073.0 |
| 2025-07-10 | ABT | Stock | 133.73 | 135.05 | 133.01 | 133.6 | 4852316.0 |
> showing 50 of 7,122 rows — these rows as CSV