PREVIEW / stock_daily / 2025-07-11

all stock daily files

  file:    by_date/stock_daily/2025/2025-07-11.parquet
  size:    247 KB
  rows:    7,153
  symbols: 316

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-07-11	AAPL	Stock	210.565	212.13	209.86	211.16	39716281.0
2025-07-11	MSFT	Stock	498.47	505.03	497.795	503.32	16454592.0
2025-07-11	NVDA	Stock	163.715	167.89	163.47	164.92	193928390.0
2025-07-11	AMZN	Stock	223.58	226.6799	222.37	225.02	50485647.0
2025-07-11	GOOGL	Stock	176.785	181.43	176.48	180.19	34282922.0
2025-07-11	META	Stock	722.495	725.16	709.7	717.51	10858708.0
2025-07-11	TSLA	Stock	307.89	314.09	305.65	313.51	79034231.0
2025-07-11	TLT	Stock	86.23	86.27	85.64	85.79	40764785.0
2025-07-11	ES	Stock	65.43	66.065	65.17	65.71	1605848.0
2025-07-11	CL	Stock	90.06	90.265	89.1	89.58	4372704.0
2025-07-11	A	Stock	122.93	123.66	122.335	123.28	1382972.0
2025-07-11	AA	Stock	31.27	31.3645	30.62	31.09	4419433.0
2025-07-11	AACB	Stock	10.12	10.12	10.12	10.12	1700.0
2025-07-11	AACBU	Stock	10.29	10.29	10.29	10.29	322.0
2025-07-11	AACG	Stock	0.8413	0.9	0.8413	0.8768	37878.0
2025-07-11	AACI	Stock	10.04	10.04	10.03	10.03	35014.0
2025-07-11	AACIU	Stock	10.172	10.172	10.172	10.172	164.0
2025-07-11	AACIW	Stock	0.2501	0.27	0.2501	0.2699	907.0
2025-07-11	AACT	Stock	11.36	11.37	11.34	11.36	138278.0
2025-07-11	AAGR-DELISTED	Stock	0.01	0.01	0.01	0.01	100.0
2025-07-11	AAL	Stock	12.815	12.905	12.2	12.22	83835165.0
2025-07-11	AAM	Stock	10.425	10.425	10.42	10.42	44248.0
2025-07-11	AAME	Stock	2.04	2.05	2.0	2.0	10781.0
2025-07-11	AAMI	Stock	38.81	39.35	38.7	39.3	215329.0
2025-07-11	AAOI	Stock	27.647	29.07	27.647	28.4	3145157.0
2025-07-11	AAON	Stock	79.41	80.12	76.55	76.83	1996925.0
2025-07-11	AAP	Stock	58.84	63.26	58.685	62.56	3153601.0
2025-07-11	AAPG	Stock	38.6	38.95	38.15	38.24	6315.0
2025-07-11	AARD	Stock	12.65	12.65	12.11	12.17	38067.0
2025-07-11	AAT	Stock	20.81	21.16	20.63	21.16	453828.0
2025-07-11	AATC	Stock	7.38	7.59	7.38	7.59	6491.0
2025-07-11	AAUC	Stock	13.4	13.7241	13.34	13.57	41092.0
2025-07-11	AAXJ	Stock	82.92	82.99	82.665	82.72	328726.0
2025-07-11	AB	Stock	41.28	41.5699	41.115	41.38	147192.0
2025-07-11	ABAT	Stock	1.77	1.795	1.64	1.68	2047354.0
2025-07-11	ABBV	Stock	193.89	194.0	191.16	192.45	4990164.0
2025-07-11	ABCB	Stock	66.95	67.71	66.47	67.45	398306.0
2025-07-11	ABCL	Stock	4.26	4.27	3.995	4.01	5616323.0
2025-07-11	ABEO	Stock	5.74	5.82	5.655	5.74	774254.0
2025-07-11	ABEV	Stock	2.33	2.37	2.32	2.35	26830076.0
2025-07-11	ABG	Stock	263.85	264.3	260.77	263.22	92103.0
2025-07-11	ABI	Stock	25.02	25.02	25.02	25.02	2.0
2025-07-11	ABLLW	Stock	1.15	1.1501	1.1	1.1	8796.0
2025-07-11	ABLV	Stock	0.86	0.868	0.83955	0.8671	12451.0
2025-07-11	ABLVW	Stock	0.0299	0.0299	0.0298	0.0298	1107.0
2025-07-11	ABM	Stock	48.74	49.16	48.41	48.72	619811.0
2025-07-11	ABNB	Stock	136.12	137.0	135.2	135.35	3053672.0
2025-07-11	ABOS	Stock	1.31	1.47	1.31	1.4	1455322.0
2025-07-11	ABPWW	Stock	0.0199	0.0372	0.0199	0.0351	41181.0
2025-07-11	ABR	Stock	11.155	11.285	11.06	11.25	2026632.0

> showing 50 of 7,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time