PREVIEW / stock_daily / 2025-07-14
file: by_date/stock_daily/2025/2025-07-14.parquet size: 247 KB rows: 7,179 symbols: 320
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | AAPL | Stock | 209.925 | 210.91 | 207.54 | 208.62 | 38681200.0 |
| 2025-07-14 | MSFT | Stock | 501.515 | 503.97 | 501.03 | 503.02 | 12052568.0 |
| 2025-07-14 | NVDA | Stock | 165.37 | 165.49 | 162.02 | 164.07 | 136727779.0 |
| 2025-07-14 | AMZN | Stock | 225.07 | 226.66 | 224.24 | 225.69 | 35686835.0 |
| 2025-07-14 | GOOGL | Stock | 181.01 | 183.67 | 179.68 | 181.56 | 32536632.0 |
| 2025-07-14 | META | Stock | 717.6 | 728.0 | 716.547 | 720.92 | 8934415.0 |
| 2025-07-14 | TSLA | Stock | 317.73 | 322.5986 | 312.67 | 316.9 | 77958424.0 |
| 2025-07-14 | TLT | Stock | 85.54 | 85.88 | 85.315 | 85.61 | 24609530.0 |
| 2025-07-14 | ES | Stock | 65.57 | 66.195 | 65.08 | 65.38 | 2174235.0 |
| 2025-07-14 | CL | Stock | 89.53 | 89.53 | 87.7356 | 88.85 | 3648272.0 |
| 2025-07-14 | A | Stock | 121.84 | 121.86 | 119.27 | 120.08 | 2028660.0 |
| 2025-07-14 | AA | Stock | 30.5 | 30.74 | 29.22 | 29.79 | 7736986.0 |
| 2025-07-14 | AACG | Stock | 0.852 | 0.8999 | 0.852 | 0.8913 | 15394.0 |
| 2025-07-14 | AACI | Stock | 10.03 | 10.03 | 10.03 | 10.03 | 15009.0 |
| 2025-07-14 | AACIU | Stock | 10.16 | 10.16 | 10.16 | 10.16 | 10239.0 |
| 2025-07-14 | AACT | Stock | 11.4 | 11.405 | 11.36 | 11.39 | 413989.0 |
| 2025-07-14 | AAGR-DELISTED | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 160.0 |
| 2025-07-14 | AAL | Stock | 12.24 | 12.41 | 12.13 | 12.38 | 59058119.0 |
| 2025-07-14 | AAM | Stock | 10.44 | 10.44 | 10.43 | 10.4367 | 27915.0 |
| 2025-07-14 | AAME | Stock | 2.0 | 2.05 | 2.0 | 2.0 | 9156.0 |
| 2025-07-14 | AAMI | Stock | 39.4 | 39.85 | 39.21 | 39.64 | 427338.0 |
| 2025-07-14 | AAOI | Stock | 28.235 | 29.82 | 27.1 | 29.495 | 4302567.0 |
| 2025-07-14 | AAON | Stock | 76.45 | 76.45 | 73.93 | 74.49 | 1244322.0 |
| 2025-07-14 | AAP | Stock | 62.31 | 62.33 | 59.0 | 62.01 | 2604605.0 |
| 2025-07-14 | AAPG | Stock | 37.05 | 37.05 | 36.0807 | 36.2 | 17211.0 |
| 2025-07-14 | AARD | Stock | 12.01 | 12.58 | 11.65 | 12.11 | 60803.0 |
| 2025-07-14 | AAT | Stock | 21.07 | 21.33 | 21.07 | 21.32 | 290012.0 |
| 2025-07-14 | AATC | Stock | 7.526 | 7.63 | 7.51 | 7.6 | 5427.0 |
| 2025-07-14 | AAUC | Stock | 13.68 | 13.85 | 13.415 | 13.47 | 79900.0 |
| 2025-07-14 | AAXJ | Stock | 82.83 | 82.98 | 82.665 | 82.95 | 183131.0 |
| 2025-07-14 | AB | Stock | 41.0 | 41.63 | 40.87 | 41.11 | 260167.0 |
| 2025-07-14 | ABAT | Stock | 1.655 | 1.73 | 1.55 | 1.65 | 1971892.0 |
| 2025-07-14 | ABBV | Stock | 191.72 | 192.665 | 190.04 | 191.52 | 4053533.0 |
| 2025-07-14 | ABCB | Stock | 67.3 | 68.37 | 67.08 | 68.34 | 319632.0 |
| 2025-07-14 | ABCL | Stock | 4.01 | 4.4 | 3.965 | 4.24 | 8060202.0 |
| 2025-07-14 | ABEO | Stock | 5.71 | 5.99 | 5.69 | 5.92 | 823430.0 |
| 2025-07-14 | ABEV | Stock | 2.36 | 2.4 | 2.33 | 2.34 | 48820481.0 |
| 2025-07-14 | ABG | Stock | 262.42 | 263.66 | 260.68 | 263.32 | 87396.0 |
| 2025-07-14 | ABLLW | Stock | 1.1 | 1.13 | 1.07 | 1.11 | 16096.0 |
| 2025-07-14 | ABLV | Stock | 0.854 | 0.95 | 0.8538 | 0.914 | 23879.0 |
| 2025-07-14 | ABLVW | Stock | 0.0299 | 0.0299 | 0.0201 | 0.0203 | 13906.0 |
| 2025-07-14 | ABM | Stock | 48.63 | 49.52 | 48.63 | 49.49 | 480936.0 |
| 2025-07-14 | ABNB | Stock | 135.0 | 139.468 | 134.7 | 138.57 | 4573014.0 |
| 2025-07-14 | ABOS | Stock | 1.41 | 1.5 | 1.3901 | 1.49 | 539818.0 |
| 2025-07-14 | ABPWW | Stock | 0.0351 | 0.0387 | 0.0351 | 0.0375 | 157944.0 |
| 2025-07-14 | ABR | Stock | 11.29 | 11.395 | 11.175 | 11.28 | 2018647.0 |
| 2025-07-14 | ABR.D | Stock | 18.3 | 18.32 | 18.1501 | 18.28 | 15056.0 |
| 2025-07-14 | ABR.E | Stock | 17.8231 | 17.85 | 17.65 | 17.8056 | 15290.0 |
| 2025-07-14 | ABR.F | Stock | 20.93 | 21.4767 | 20.93 | 21.2 | 9054.0 |
| 2025-07-14 | ABSI | Stock | 2.65 | 2.7092 | 2.62 | 2.66 | 3155421.0 |
> showing 50 of 7,179 rows — these rows as CSV