PREVIEW / stock_daily / 2025-07-15
file: by_date/stock_daily/2025/2025-07-15.parquet size: 247 KB rows: 7,161 symbols: 318
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | AAPL | Stock | 209.22 | 211.89 | 208.92 | 209.11 | 42210129.0 |
| 2025-07-15 | MSFT | Stock | 503.02 | 508.3 | 502.79 | 505.82 | 14914717.0 |
| 2025-07-15 | NVDA | Stock | 171.19 | 172.4 | 169.195 | 170.7 | 230199611.0 |
| 2025-07-15 | AMZN | Stock | 226.2 | 227.27 | 225.455 | 226.35 | 34841252.0 |
| 2025-07-15 | GOOGL | Stock | 182.81 | 184.22 | 181.6 | 182.0 | 33448251.0 |
| 2025-07-15 | META | Stock | 723.9 | 724.4716 | 709.82 | 710.39 | 11514286.0 |
| 2025-07-15 | TSLA | Stock | 319.675 | 321.2 | 310.5 | 310.78 | 77530161.0 |
| 2025-07-15 | TLT | Stock | 85.89 | 85.91 | 84.9 | 85.01 | 40454986.0 |
| 2025-07-15 | ES | Stock | 65.29 | 65.44 | 64.29 | 64.72 | 1479017.0 |
| 2025-07-15 | CL | Stock | 88.85 | 89.69 | 88.07 | 88.15 | 3788231.0 |
| 2025-07-15 | A | Stock | 118.0 | 119.76 | 111.93 | 112.94 | 3950559.0 |
| 2025-07-15 | AA | Stock | 30.0 | 30.13 | 28.44 | 28.49 | 6979805.0 |
| 2025-07-15 | AACB | Stock | 10.105 | 10.105 | 10.105 | 10.105 | 5679.0 |
| 2025-07-15 | AACBR | Stock | 0.266 | 0.266 | 0.266 | 0.266 | 353.0 |
| 2025-07-15 | AACBU | Stock | 10.6 | 10.7 | 10.3 | 10.6 | 2485.0 |
| 2025-07-15 | AACG | Stock | 0.883 | 0.9 | 0.8385 | 0.9 | 5748.0 |
| 2025-07-15 | AACI | Stock | 10.03 | 10.0463 | 10.03 | 10.0463 | 286091.0 |
| 2025-07-15 | AACIU | Stock | 10.21 | 10.21 | 10.21 | 10.21 | 2875.0 |
| 2025-07-15 | AACT | Stock | 11.37 | 11.4098 | 11.37 | 11.4 | 134224.0 |
| 2025-07-15 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 101.0 |
| 2025-07-15 | AAL | Stock | 12.45 | 12.5 | 12.15 | 12.17 | 58400554.0 |
| 2025-07-15 | AAM | Stock | 10.431 | 10.44 | 10.43 | 10.44 | 5012.0 |
| 2025-07-15 | AAME | Stock | 2.0 | 2.02 | 1.93 | 1.95 | 6547.0 |
| 2025-07-15 | AAMI | Stock | 39.61 | 39.73 | 38.38 | 38.75 | 437923.0 |
| 2025-07-15 | AAOI | Stock | 31.24 | 31.58 | 28.46 | 29.24 | 4543772.0 |
| 2025-07-15 | AAON | Stock | 75.36 | 75.36 | 72.52 | 74.25 | 978705.0 |
| 2025-07-15 | AAP | Stock | 62.82 | 62.96 | 61.39 | 62.4 | 1952950.0 |
| 2025-07-15 | AAPG | Stock | 38.22 | 38.22 | 36.76 | 36.76 | 12546.0 |
| 2025-07-15 | AARD | Stock | 12.2 | 12.2 | 11.22 | 11.61 | 40020.0 |
| 2025-07-15 | AAT | Stock | 21.35 | 21.395 | 20.74 | 20.74 | 440646.0 |
| 2025-07-15 | AATC | Stock | 7.55 | 7.55 | 7.51 | 7.527 | 1496.0 |
| 2025-07-15 | AAUC | Stock | 13.51 | 13.51 | 12.89 | 13.2 | 55828.0 |
| 2025-07-15 | AAXJ | Stock | 83.97 | 83.97 | 83.5 | 83.69 | 434072.0 |
| 2025-07-15 | AB | Stock | 41.11 | 41.2475 | 40.35 | 40.45 | 175641.0 |
| 2025-07-15 | ABAT | Stock | 1.7 | 1.895 | 1.65 | 1.89 | 3547531.0 |
| 2025-07-15 | ABBV | Stock | 190.21 | 190.67 | 185.01 | 186.39 | 6710983.0 |
| 2025-07-15 | ABCB | Stock | 67.99 | 68.11 | 65.76 | 65.77 | 396625.0 |
| 2025-07-15 | ABCL | Stock | 4.405 | 4.4599 | 3.892 | 3.94 | 6775237.0 |
| 2025-07-15 | ABEO | Stock | 5.95 | 5.98 | 5.775 | 5.95 | 593693.0 |
| 2025-07-15 | ABEV | Stock | 2.35 | 2.36 | 2.32 | 2.35 | 41841083.0 |
| 2025-07-15 | ABG | Stock | 265.41 | 265.41 | 248.2 | 248.31 | 198611.0 |
| 2025-07-15 | ABI | Stock | 25.025 | 25.025 | 25.025 | 25.025 | 3.0 |
| 2025-07-15 | ABLLW | Stock | 1.1 | 1.11 | 1.09 | 1.1 | 1677.0 |
| 2025-07-15 | ABLV | Stock | 0.92 | 1.04 | 0.8775 | 1.04 | 55518.0 |
| 2025-07-15 | ABM | Stock | 49.49 | 49.6044 | 47.88 | 47.89 | 528955.0 |
| 2025-07-15 | ABNB | Stock | 139.46 | 140.14 | 136.48 | 136.54 | 3315443.0 |
| 2025-07-15 | ABOS | Stock | 1.44 | 1.44 | 1.26 | 1.31 | 3419681.0 |
| 2025-07-15 | ABPWW | Stock | 0.0203 | 0.0387 | 0.0203 | 0.0224 | 4232.0 |
| 2025-07-15 | ABR | Stock | 11.35 | 11.39 | 10.65 | 11.06 | 1539055.0 |
| 2025-07-15 | ABR.D | Stock | 18.06 | 18.06 | 17.7801 | 17.8891 | 12058.0 |
> showing 50 of 7,161 rows — these rows as CSV