PREVIEW / stock_daily / 2025-07-16
file: by_date/stock_daily/2025/2025-07-16.parquet size: 248 KB rows: 7,155 symbols: 318
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | AAPL | Stock | 210.295 | 212.4 | 208.64 | 210.16 | 47400328.0 |
| 2025-07-16 | MSFT | Stock | 505.18 | 506.72 | 501.89 | 505.62 | 15139054.0 |
| 2025-07-16 | NVDA | Stock | 171.06 | 171.75 | 168.9 | 171.37 | 158536297.0 |
| 2025-07-16 | AMZN | Stock | 225.875 | 226.1 | 222.18 | 223.19 | 39428006.0 |
| 2025-07-16 | GOOGL | Stock | 183.235 | 184.327 | 182.03 | 182.97 | 33104193.0 |
| 2025-07-16 | META | Stock | 713.37 | 713.97 | 699.2701 | 702.91 | 13077558.0 |
| 2025-07-16 | TSLA | Stock | 312.8 | 323.5 | 312.62 | 321.67 | 97084010.0 |
| 2025-07-16 | TLT | Stock | 85.275 | 85.6566 | 84.19 | 85.13 | 65987689.0 |
| 2025-07-16 | ES | Stock | 64.94 | 65.47 | 64.36 | 64.79 | 1962635.0 |
| 2025-07-16 | CL | Stock | 88.08 | 88.52 | 87.17 | 87.66 | 4196717.0 |
| 2025-07-16 | A | Stock | 113.46 | 114.46 | 111.86 | 113.43 | 2248797.0 |
| 2025-07-16 | AA | Stock | 28.63 | 28.91 | 28.12 | 28.56 | 9306158.0 |
| 2025-07-16 | AACG | Stock | 0.88 | 0.88699 | 0.85 | 0.8555 | 11137.0 |
| 2025-07-16 | AACI | Stock | 10.035 | 10.06 | 10.035 | 10.06 | 685026.0 |
| 2025-07-16 | AACIU | Stock | 10.16 | 10.16 | 10.16 | 10.16 | 10002.0 |
| 2025-07-16 | AACIW | Stock | 0.27 | 0.27 | 0.2699 | 0.2699 | 36244.0 |
| 2025-07-16 | AACT | Stock | 11.4 | 11.4 | 11.38 | 11.38 | 51046.0 |
| 2025-07-16 | AAGR-DELISTED | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2025-07-16 | AAL | Stock | 12.29 | 12.34 | 11.91 | 12.27 | 67127769.0 |
| 2025-07-16 | AAM | Stock | 10.435 | 10.44 | 10.435 | 10.44 | 5786.0 |
| 2025-07-16 | AAME | Stock | 1.94 | 1.97 | 1.9055 | 1.91 | 11497.0 |
| 2025-07-16 | AAMI | Stock | 39.03 | 39.63 | 38.465 | 39.63 | 196823.0 |
| 2025-07-16 | AAOI | Stock | 28.93 | 29.0 | 26.36 | 28.985 | 4848918.0 |
| 2025-07-16 | AAON | Stock | 75.64 | 75.79 | 73.33 | 74.27 | 1246058.0 |
| 2025-07-16 | AAP | Stock | 62.83 | 63.18 | 60.355 | 62.29 | 2202744.0 |
| 2025-07-16 | AAPG | Stock | 36.92 | 40.01 | 36.92 | 38.62 | 12404.0 |
| 2025-07-16 | AARD | Stock | 11.6 | 12.06 | 11.53 | 11.6 | 37432.0 |
| 2025-07-16 | AAT | Stock | 20.78 | 21.04 | 20.38 | 20.47 | 364231.0 |
| 2025-07-16 | AATC | Stock | 7.51 | 7.55 | 7.51 | 7.55 | 1452.0 |
| 2025-07-16 | AAUC | Stock | 13.27 | 14.36 | 12.8567 | 13.27 | 163520.0 |
| 2025-07-16 | AAXJ | Stock | 83.57 | 84.16 | 83.32 | 84.13 | 935012.0 |
| 2025-07-16 | AB | Stock | 40.7 | 41.32 | 40.4654 | 40.89 | 172151.0 |
| 2025-07-16 | ABAT | Stock | 1.94 | 2.19 | 1.88 | 2.09 | 6658302.0 |
| 2025-07-16 | ABBV | Stock | 186.92 | 191.385 | 186.5 | 190.58 | 6201470.0 |
| 2025-07-16 | ABCB | Stock | 66.35 | 66.8 | 65.13 | 66.45 | 265247.0 |
| 2025-07-16 | ABCL | Stock | 3.985 | 4.1 | 3.91 | 4.06 | 7144316.0 |
| 2025-07-16 | ABEO | Stock | 6.01 | 6.295 | 5.975 | 6.26 | 1034277.0 |
| 2025-07-16 | ABEV | Stock | 2.39 | 2.44 | 2.36 | 2.42 | 62130779.0 |
| 2025-07-16 | ABG | Stock | 249.12 | 252.38 | 246.15 | 248.11 | 108563.0 |
| 2025-07-16 | ABI | Stock | 25.045 | 25.045 | 25.045 | 25.045 | 1.0 |
| 2025-07-16 | ABLLW | Stock | 1.1 | 1.12 | 1.08 | 1.12 | 60802.0 |
| 2025-07-16 | ABLV | Stock | 1.02 | 1.033 | 0.98 | 1.02 | 23503.0 |
| 2025-07-16 | ABM | Stock | 48.08 | 48.29 | 47.35 | 48.12 | 525357.0 |
| 2025-07-16 | ABNB | Stock | 136.94 | 137.15 | 135.42 | 136.71 | 3318704.0 |
| 2025-07-16 | ABOS | Stock | 1.33 | 1.45 | 1.33 | 1.38 | 412186.0 |
| 2025-07-16 | ABR | Stock | 11.11 | 11.42 | 11.075 | 11.31 | 2020121.0 |
| 2025-07-16 | ABR.D | Stock | 17.91 | 17.91 | 17.7116 | 17.73 | 9057.0 |
| 2025-07-16 | ABR.E | Stock | 17.46 | 17.51 | 17.3752 | 17.435 | 2244.0 |
| 2025-07-16 | ABR.F | Stock | 20.67 | 20.9 | 20.67 | 20.81 | 6303.0 |
| 2025-07-16 | ABSI | Stock | 2.63 | 2.75 | 2.58 | 2.74 | 4508831.0 |
> showing 50 of 7,155 rows — these rows as CSV