PREVIEW / stock_daily / 2025-07-17
file: by_date/stock_daily/2025/2025-07-17.parquet size: 247 KB rows: 7,137 symbols: 312
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-17 | AAPL | Stock | 210.57 | 211.8 | 209.59 | 210.02 | 47996839.0 |
| 2025-07-17 | MSFT | Stock | 505.68 | 513.37 | 505.62 | 511.7 | 17493193.0 |
| 2025-07-17 | NVDA | Stock | 172.02 | 174.16 | 170.83 | 173.0 | 160548013.0 |
| 2025-07-17 | AMZN | Stock | 223.32 | 224.5 | 222.51 | 223.88 | 31799786.0 |
| 2025-07-17 | GOOGL | Stock | 182.14 | 184.06 | 180.48 | 183.58 | 31992565.0 |
| 2025-07-17 | META | Stock | 704.39 | 705.9 | 697.105 | 701.41 | 11790287.0 |
| 2025-07-17 | TSLA | Stock | 323.15 | 324.34 | 317.0601 | 319.41 | 73805036.0 |
| 2025-07-17 | TLT | Stock | 85.22 | 85.485 | 84.99 | 85.11 | 31875451.0 |
| 2025-07-17 | ES | Stock | 64.6 | 65.25 | 64.32 | 64.84 | 2106422.0 |
| 2025-07-17 | CL | Stock | 87.66 | 88.325 | 86.95 | 87.24 | 3788095.0 |
| 2025-07-17 | A | Stock | 114.1 | 116.57 | 113.25 | 116.36 | 1552871.0 |
| 2025-07-17 | AA | Stock | 29.12 | 30.39 | 28.94 | 29.39 | 11917170.0 |
| 2025-07-17 | AACB | Stock | 10.11 | 10.11 | 10.11 | 10.11 | 4701.0 |
| 2025-07-17 | AACG | Stock | 0.82 | 0.86 | 0.8 | 0.83 | 14322.0 |
| 2025-07-17 | AACI | Stock | 10.06 | 10.07 | 10.03 | 10.05 | 540443.0 |
| 2025-07-17 | AACIW | Stock | 0.275 | 0.275 | 0.26 | 0.26 | 4640.0 |
| 2025-07-17 | AACT | Stock | 11.4 | 11.4 | 11.38 | 11.38 | 318690.0 |
| 2025-07-17 | AAGR-DELISTED | Stock | 0.0091 | 0.0091 | 0.0 | 0.0 | 1002.0 |
| 2025-07-17 | AAL | Stock | 12.6 | 12.95 | 12.35 | 12.45 | 88879827.0 |
| 2025-07-17 | AAM | Stock | 10.435 | 10.435 | 10.435 | 10.435 | 135.0 |
| 2025-07-17 | AAME | Stock | 1.91 | 2.35 | 1.91 | 2.23 | 32003.0 |
| 2025-07-17 | AAMI | Stock | 39.53 | 40.43 | 39.53 | 40.07 | 263593.0 |
| 2025-07-17 | AAOI | Stock | 29.0 | 30.1324 | 28.63 | 29.42 | 3813355.0 |
| 2025-07-17 | AAON | Stock | 74.66 | 79.57 | 74.0 | 79.46 | 1113461.0 |
| 2025-07-17 | AAP | Stock | 62.77 | 63.46 | 60.91 | 61.08 | 2803431.0 |
| 2025-07-17 | AAPG | Stock | 39.0 | 39.6642 | 39.0 | 39.6201 | 5786.0 |
| 2025-07-17 | AARD | Stock | 11.5 | 12.07 | 11.09 | 11.96 | 37085.0 |
| 2025-07-17 | AAT | Stock | 20.36 | 20.63 | 20.14 | 20.17 | 636917.0 |
| 2025-07-17 | AATC | Stock | 7.58 | 7.65 | 7.51 | 7.51 | 2699.0 |
| 2025-07-17 | AAUC | Stock | 13.16 | 13.16 | 12.78 | 13.1 | 56682.0 |
| 2025-07-17 | AAXJ | Stock | 84.1 | 84.67 | 83.98 | 84.59 | 219310.0 |
| 2025-07-17 | AB | Stock | 40.92 | 41.36 | 40.85 | 40.94 | 166827.0 |
| 2025-07-17 | ABAT | Stock | 2.14 | 2.49 | 1.98 | 2.36 | 13433188.0 |
| 2025-07-17 | ABBV | Stock | 189.0 | 192.12 | 188.2609 | 191.4 | 4851919.0 |
| 2025-07-17 | ABCB | Stock | 66.58 | 67.68 | 66.58 | 67.38 | 286035.0 |
| 2025-07-17 | ABCL | Stock | 4.13 | 4.13 | 3.87 | 3.9 | 5778777.0 |
| 2025-07-17 | ABEO | Stock | 6.26 | 6.715 | 6.22 | 6.63 | 910334.0 |
| 2025-07-17 | ABEV | Stock | 2.39 | 2.41 | 2.37 | 2.38 | 22281805.0 |
| 2025-07-17 | ABG | Stock | 242.63 | 245.045 | 229.46 | 229.52 | 248062.0 |
| 2025-07-17 | ABLLW | Stock | 1.1 | 1.16 | 1.1 | 1.13 | 78205.0 |
| 2025-07-17 | ABLV | Stock | 1.0151 | 1.1 | 1.0151 | 1.04 | 16549.0 |
| 2025-07-17 | ABM | Stock | 48.13 | 48.8 | 47.83 | 48.42 | 636858.0 |
| 2025-07-17 | ABNB | Stock | 137.58 | 139.57 | 137.26 | 139.3 | 3494545.0 |
| 2025-07-17 | ABOS | Stock | 1.4 | 1.55 | 1.4 | 1.48 | 675856.0 |
| 2025-07-17 | ABPWW | Stock | 0.0225 | 0.0231 | 0.0225 | 0.0231 | 2905.0 |
| 2025-07-17 | ABR | Stock | 11.3 | 11.48 | 11.22 | 11.35 | 2334785.0 |
| 2025-07-17 | ABR.D | Stock | 17.8238 | 17.86 | 17.7608 | 17.8299 | 6311.0 |
| 2025-07-17 | ABR.E | Stock | 17.43 | 17.435 | 17.36 | 17.435 | 2167.0 |
| 2025-07-17 | ABR.F | Stock | 20.9 | 21.47 | 20.56 | 21.22 | 17301.0 |
| 2025-07-17 | ABSI | Stock | 2.72 | 2.89 | 2.72 | 2.88 | 14810771.0 |
> showing 50 of 7,137 rows — these rows as CSV