PREVIEW / stock_daily / 2025-07-21
file: by_date/stock_daily/2025/2025-07-21.parquet size: 247 KB rows: 7,179 symbols: 307
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | AAPL | Stock | 212.1 | 215.78 | 211.63 | 212.48 | 51297564.0 |
| 2025-07-21 | MSFT | Stock | 506.705 | 512.09 | 505.55 | 510.06 | 14057778.0 |
| 2025-07-21 | NVDA | Stock | 172.75 | 173.38 | 171.0 | 171.38 | 122756598.0 |
| 2025-07-21 | AMZN | Stock | 225.835 | 229.69 | 225.65 | 229.3 | 40248837.0 |
| 2025-07-21 | GOOGL | Stock | 186.25 | 190.285 | 186.15 | 190.1 | 45803129.0 |
| 2025-07-21 | META | Stock | 706.8 | 717.0 | 705.76 | 712.965 | 9396701.0 |
| 2025-07-21 | TSLA | Stock | 334.4 | 338.0 | 326.88 | 328.49 | 75568260.0 |
| 2025-07-21 | TLT | Stock | 86.215 | 86.505 | 85.96 | 86.0 | 40019530.0 |
| 2025-07-21 | ES | Stock | 65.53 | 65.97 | 65.07 | 65.54 | 1379043.0 |
| 2025-07-21 | CL | Stock | 86.64 | 87.205 | 86.57 | 86.64 | 3517816.0 |
| 2025-07-21 | A | Stock | 113.23 | 113.66 | 110.75 | 112.04 | 2060566.0 |
| 2025-07-21 | AA | Stock | 31.51 | 31.82 | 30.92 | 30.98 | 7493603.0 |
| 2025-07-21 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 2363.0 |
| 2025-07-21 | AACBU | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 103.0 |
| 2025-07-21 | AACG | Stock | 0.88 | 1.15 | 0.88 | 1.15 | 535516.0 |
| 2025-07-21 | AACI | Stock | 10.075 | 10.1 | 10.05 | 10.1 | 72078.0 |
| 2025-07-21 | AACIW | Stock | 0.25 | 0.25 | 0.22005 | 0.24 | 9310.0 |
| 2025-07-21 | AACT | Stock | 11.4 | 11.4299 | 11.34 | 11.41 | 972678.0 |
| 2025-07-21 | AAGR-DELISTED | Stock | 0.001 | 0.001 | 0.001 | 0.001 | 100.0 |
| 2025-07-21 | AAL | Stock | 12.58 | 12.6253 | 12.31 | 12.32 | 50755139.0 |
| 2025-07-21 | AAME | Stock | 2.246 | 2.25 | 2.18 | 2.24 | 4673.0 |
| 2025-07-21 | AAMI | Stock | 40.25 | 40.25 | 39.28 | 39.3 | 154792.0 |
| 2025-07-21 | AAOI | Stock | 28.68 | 29.44 | 27.98 | 28.23 | 3084651.0 |
| 2025-07-21 | AAON | Stock | 78.685 | 78.685 | 74.63 | 75.36 | 1040892.0 |
| 2025-07-21 | AAP | Stock | 61.88 | 63.62 | 60.5 | 62.8 | 2008801.0 |
| 2025-07-21 | AAPG | Stock | 40.18 | 40.39 | 39.5 | 39.71 | 8878.0 |
| 2025-07-21 | AARD | Stock | 11.61 | 12.19 | 11.51 | 12.0 | 80726.0 |
| 2025-07-21 | AAT | Stock | 20.3 | 20.47 | 20.045 | 20.08 | 246545.0 |
| 2025-07-21 | AATC | Stock | 7.41 | 7.58 | 7.41 | 7.43 | 1467.0 |
| 2025-07-21 | AAUC | Stock | 13.67 | 14.12 | 13.67 | 13.91 | 117755.0 |
| 2025-07-21 | AAXJ | Stock | 85.05 | 85.505 | 84.88 | 85.16 | 969416.0 |
| 2025-07-21 | AB | Stock | 41.21 | 41.83 | 41.0724 | 41.49 | 175806.0 |
| 2025-07-21 | ABAT | Stock | 2.69 | 3.3 | 2.5 | 2.56 | 17389106.0 |
| 2025-07-21 | ABBV | Stock | 189.62 | 189.9 | 184.63 | 184.85 | 4953291.0 |
| 2025-07-21 | ABCB | Stock | 67.45 | 67.85 | 66.62 | 66.68 | 251657.0 |
| 2025-07-21 | ABCL | Stock | 4.87 | 5.82 | 4.8023 | 5.15 | 18371734.0 |
| 2025-07-21 | ABEO | Stock | 6.63 | 7.12 | 6.63 | 6.75 | 739233.0 |
| 2025-07-21 | ABEV | Stock | 2.37 | 2.37 | 2.33 | 2.37 | 31956740.0 |
| 2025-07-21 | ABG | Stock | 230.78 | 234.03 | 230.69 | 231.77 | 143247.0 |
| 2025-07-21 | ABI | Stock | 25.09 | 25.09 | 25.09 | 25.09 | 1.0 |
| 2025-07-21 | ABLLW | Stock | 1.1301 | 1.16 | 1.13 | 1.14 | 25059.0 |
| 2025-07-21 | ABLV | Stock | 1.03 | 1.0692 | 1.02 | 1.04 | 9895.0 |
| 2025-07-21 | ABLVW | Stock | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 303.0 |
| 2025-07-21 | ABM | Stock | 47.74 | 48.32 | 47.43 | 47.51 | 363666.0 |
| 2025-07-21 | ABNB | Stock | 139.32 | 139.8 | 137.96 | 138.07 | 2695969.0 |
| 2025-07-21 | ABOS | Stock | 1.52 | 1.58 | 1.485 | 1.55 | 366090.0 |
| 2025-07-21 | ABPWW | Stock | 0.03 | 0.05 | 0.03 | 0.03 | 104384.0 |
| 2025-07-21 | ABR | Stock | 11.22 | 11.4 | 11.2 | 11.29 | 1990843.0 |
| 2025-07-21 | ABR.D | Stock | 17.73 | 17.78 | 17.73 | 17.74 | 4801.0 |
| 2025-07-21 | ABR.E | Stock | 17.41 | 17.44 | 17.38 | 17.4 | 4965.0 |
> showing 50 of 7,179 rows — these rows as CSV