PREVIEW / stock_daily / 2025-07-23

all stock daily files

  file:    by_date/stock_daily/2025/2025-07-23.parquet
  size:    252 KB
  rows:    7,162
  symbols: 308

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-07-23	AAPL	Stock	214.465	214.695	213.61	214.15	19734101.0
2025-07-23	MSFT	Stock	504.91	506.11	504.4	505.87	7642315.0
2025-07-23	NVDA	Stock	169.38	171.26	169.3035	170.78	61139527.0
2025-07-23	AMZN	Stock	228.39	228.5	227.85	228.29	12717032.0
2025-07-23	GOOGL	Stock	191.5	192.53	189.18	190.23	58681948.0
2025-07-23	META	Stock	712.64	714.37	712.125	713.58	3770673.0
2025-07-23	TSLA	Stock	330.4209	335.7	330.2	332.56	41216921.0
2025-07-23	TLT	Stock	86.05	86.2	85.785	86.04	31008454.0
2025-07-23	ES	Stock	66.27	66.41	66.04	66.37	961919.0
2025-07-23	CL	Stock	88.46	88.85	88.18	88.79	2152927.0
2025-07-23	A	Stock	120.19	120.24	119.23	119.47	940678.0
2025-07-23	AA	Stock	31.89	32.24	31.835	32.1	2432630.0
2025-07-23	AACB	Stock	10.13	10.14	10.13	10.14	52025.0
2025-07-23	AACBR	Stock	0.1511	0.2436	0.1511	0.2436	1732.0
2025-07-23	AACBU	Stock	10.5	10.5	10.32	10.32	1460.0
2025-07-23	AACG	Stock	1.0301	1.04	1.0	1.0	38971.0
2025-07-23	AACI	Stock	10.04	10.04	10.04	10.04	38684.0
2025-07-23	AACIU	Stock	10.21	10.21	10.21	10.21	104.0
2025-07-23	AACIW	Stock	0.2293	0.3856	0.2175	0.32	33552.0
2025-07-23	AACT	Stock	11.4099	11.41	11.4	11.4	33725.0
2025-07-23	AAGR-DELISTED	Stock	0.0	0.005	0.0	0.0	660.0
2025-07-23	AAL	Stock	12.695	12.79	12.64	12.68	27103013.0
2025-07-23	AAM	Stock	10.44	10.44	10.44	10.44	80.0
2025-07-23	AAME	Stock	2.18	2.25	2.17	2.25	2927.0
2025-07-23	AAMI	Stock	39.79	40.03	39.79	40.03	87753.0
2025-07-23	AAOI	Stock	26.25	26.5008	25.94	26.305	861997.0
2025-07-23	AAON	Stock	80.18	80.55	78.165	78.75	716057.0
2025-07-23	AAP	Stock	65.5786	66.87	65.51	66.5	1689568.0
2025-07-23	AAPG	Stock	37.79	38.31	37.76	38.31	2316.0
2025-07-23	AARD	Stock	14.03	14.285	13.745	14.23	16977.0
2025-07-23	AAT	Stock	20.05	20.26	20.02	20.26	184932.0
2025-07-23	AATC	Stock	7.64	7.64	7.47	7.47	29103.0
2025-07-23	AAUC	Stock	14.15	14.15	13.66	13.78	68395.0
2025-07-23	AAXJ	Stock	85.68	86.09	85.52	86.07	735951.0
2025-07-23	AB	Stock	41.915	42.1131	41.76	41.77	54284.0
2025-07-23	ABAT	Stock	3.0654	3.2	3.0625	3.1	2646720.0
2025-07-23	ABBV	Stock	190.31	190.56	189.75	190.55	2026398.0
2025-07-23	ABCB	Stock	66.41	66.75	66.24	66.47	368655.0
2025-07-23	ABCL	Stock	4.955	5.04	4.955	4.99	1347516.0
2025-07-23	ABEO	Stock	6.585	6.735	6.55	6.71	335550.0
2025-07-23	ABEV	Stock	2.425	2.44	2.42	2.43	8251409.0
2025-07-23	ABG	Stock	240.45	240.45	238.51	238.52	68188.0
2025-07-23	ABI	Stock	25.07	25.075	25.07	25.075	320202.0
2025-07-23	ABLLW	Stock	1.22	1.22	1.2	1.21	5494.0
2025-07-23	ABLV	Stock	1.065	1.08	1.06	1.08	3072.0
2025-07-23	ABM	Stock	47.755	48.185	47.71	48.09	247668.0
2025-07-23	ABNB	Stock	140.54	140.93	139.61	139.83	1594662.0
2025-07-23	ABOS	Stock	1.6989	1.73	1.6701	1.68	343893.0
2025-07-23	ABPWW	Stock	0.03	0.03	0.03	0.03	253.0
2025-07-23	ABR	Stock	12.1	12.12	11.96	12.04	1209287.0

> showing 50 of 7,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time