PREVIEW / stock_daily / 2025-07-24
file: by_date/stock_daily/2025/2025-07-24.parquet size: 247 KB rows: 7,128 symbols: 306
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-24 | AAPL | Stock | 213.9 | 215.69 | 213.53 | 213.76 | 45918381.0 |
| 2025-07-24 | MSFT | Stock | 508.77 | 513.67 | 507.3 | 510.88 | 16101144.0 |
| 2025-07-24 | NVDA | Stock | 172.44 | 173.83 | 171.3 | 173.74 | 128716304.0 |
| 2025-07-24 | AMZN | Stock | 229.17 | 236.0 | 228.64 | 232.23 | 42816286.0 |
| 2025-07-24 | GOOGL | Stock | 197.03 | 197.95 | 191.0 | 192.17 | 74881687.0 |
| 2025-07-24 | META | Stock | 717.05 | 723.6239 | 714.0 | 714.8 | 10916545.0 |
| 2025-07-24 | TSLA | Stock | 310.0 | 310.15 | 300.41 | 305.3 | 157108702.0 |
| 2025-07-24 | TLT | Stock | 85.55 | 86.24 | 85.51 | 85.89 | 25164761.0 |
| 2025-07-24 | ES | Stock | 66.49 | 66.57 | 66.07 | 66.41 | 1594286.0 |
| 2025-07-24 | CL | Stock | 88.86 | 89.16 | 88.24 | 88.45 | 2502690.0 |
| 2025-07-24 | A | Stock | 119.43 | 122.75 | 119.43 | 120.35 | 1602813.0 |
| 2025-07-24 | AA | Stock | 31.66 | 32.24 | 31.2301 | 31.86 | 6440919.0 |
| 2025-07-24 | AACB | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 4385.0 |
| 2025-07-24 | AACBR | Stock | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 2535.0 |
| 2025-07-24 | AACG | Stock | 1.045 | 1.12 | 1.03 | 1.08 | 75397.0 |
| 2025-07-24 | AACI | Stock | 10.085 | 10.085 | 10.085 | 10.085 | 37341.0 |
| 2025-07-24 | AACIW | Stock | 0.32 | 0.33 | 0.21635 | 0.21635 | 4510.0 |
| 2025-07-24 | AACT | Stock | 11.44 | 11.4499 | 11.4 | 11.4 | 57197.0 |
| 2025-07-24 | AAL | Stock | 11.79 | 11.84 | 11.33 | 11.46 | 119871200.0 |
| 2025-07-24 | AAM | Stock | 10.45 | 10.45 | 10.45 | 10.45 | 369.0 |
| 2025-07-24 | AAME | Stock | 2.22 | 2.27 | 2.17 | 2.27 | 7764.0 |
| 2025-07-24 | AAMI | Stock | 40.0 | 40.35 | 39.92 | 39.95 | 144369.0 |
| 2025-07-24 | AAOI | Stock | 26.56 | 27.45 | 25.7 | 25.84 | 3061576.0 |
| 2025-07-24 | AAON | Stock | 78.69 | 78.79 | 77.1 | 77.56 | 667555.0 |
| 2025-07-24 | AAP | Stock | 70.0 | 70.0 | 59.3 | 59.65 | 5212813.0 |
| 2025-07-24 | AAPG | Stock | 40.0 | 40.0 | 39.5 | 39.76 | 10500.0 |
| 2025-07-24 | AARD | Stock | 13.87 | 13.94 | 13.33 | 13.47 | 28800.0 |
| 2025-07-24 | AAT | Stock | 20.13 | 20.26 | 20.03 | 20.04 | 220754.0 |
| 2025-07-24 | AATC | Stock | 7.52 | 7.675 | 7.368 | 7.65 | 16236.0 |
| 2025-07-24 | AAUC | Stock | 13.61 | 13.8435 | 13.5 | 13.55 | 62486.0 |
| 2025-07-24 | AAXJ | Stock | 85.86 | 86.005 | 85.67 | 85.71 | 525772.0 |
| 2025-07-24 | AB | Stock | 42.53 | 43.0999 | 41.66 | 42.77 | 177588.0 |
| 2025-07-24 | ABAT | Stock | 3.13 | 3.42 | 3.06 | 3.37 | 11903429.0 |
| 2025-07-24 | ABBV | Stock | 190.76 | 192.24 | 189.99 | 190.83 | 3457408.0 |
| 2025-07-24 | ABCB | Stock | 66.21 | 66.58 | 65.46 | 65.68 | 327932.0 |
| 2025-07-24 | ABCL | Stock | 4.99 | 5.36 | 4.9576 | 5.02 | 5707289.0 |
| 2025-07-24 | ABEO | Stock | 6.68 | 6.84 | 6.64 | 6.65 | 527217.0 |
| 2025-07-24 | ABEV | Stock | 2.39 | 2.42 | 2.38 | 2.42 | 11058273.0 |
| 2025-07-24 | ABG | Stock | 236.11 | 237.14 | 228.045 | 232.57 | 177559.0 |
| 2025-07-24 | ABI | Stock | 25.06 | 25.07 | 25.06 | 25.07 | 280413.0 |
| 2025-07-24 | ABLLW | Stock | 1.22 | 1.23 | 1.19 | 1.19 | 50769.0 |
| 2025-07-24 | ABLV | Stock | 1.0637 | 1.135 | 1.0525 | 1.0701 | 5730.0 |
| 2025-07-24 | ABM | Stock | 47.91 | 48.1175 | 47.51 | 47.52 | 325409.0 |
| 2025-07-24 | ABNB | Stock | 139.46 | 142.63 | 138.82 | 141.62 | 3067053.0 |
| 2025-07-24 | ABOS | Stock | 1.69 | 1.69 | 1.54 | 1.61 | 532962.0 |
| 2025-07-24 | ABPWW | Stock | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 680.0 |
| 2025-07-24 | ABR | Stock | 11.98 | 12.22 | 11.95 | 12.02 | 2677240.0 |
| 2025-07-24 | ABR.D | Stock | 17.8874 | 17.95 | 17.88 | 17.88 | 3741.0 |
| 2025-07-24 | ABR.E | Stock | 17.57 | 17.64 | 17.55 | 17.64 | 3998.0 |
| 2025-07-24 | ABR.F | Stock | 21.16 | 21.26 | 21.16 | 21.2319 | 2828.0 |
> showing 50 of 7,128 rows — these rows as CSV