PREVIEW / stock_daily / 2025-07-25
file: by_date/stock_daily/2025/2025-07-25.parquet size: 247 KB rows: 7,127 symbols: 304
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | AAPL | Stock | 214.7 | 215.24 | 213.4 | 213.88 | 38801319.0 |
| 2025-07-25 | MSFT | Stock | 512.465 | 518.29 | 510.3592 | 513.71 | 19114390.0 |
| 2025-07-25 | NVDA | Stock | 173.61 | 174.72 | 172.96 | 173.5 | 123723361.0 |
| 2025-07-25 | AMZN | Stock | 232.22 | 232.48 | 231.18 | 231.44 | 28649245.0 |
| 2025-07-25 | GOOGL | Stock | 191.98 | 194.33 | 191.26 | 193.18 | 39785863.0 |
| 2025-07-25 | META | Stock | 716.915 | 720.6499 | 711.9 | 712.68 | 8259996.0 |
| 2025-07-25 | TSLA | Stock | 308.74 | 323.63 | 308.01 | 316.06 | 147980956.0 |
| 2025-07-25 | TLT | Stock | 85.8 | 86.44 | 85.72 | 86.43 | 27196153.0 |
| 2025-07-25 | ES | Stock | 66.41 | 66.79 | 66.195 | 66.62 | 1715506.0 |
| 2025-07-25 | CL | Stock | 88.39 | 88.81 | 87.49 | 87.93 | 3184671.0 |
| 2025-07-25 | A | Stock | 120.5 | 121.01 | 119.02 | 120.18 | 1972119.0 |
| 2025-07-25 | AA | Stock | 31.5 | 31.7 | 30.38 | 30.84 | 6905822.0 |
| 2025-07-25 | AACBU | Stock | 11.17 | 11.17 | 10.29 | 10.29 | 701.0 |
| 2025-07-25 | AACG | Stock | 1.01 | 1.09 | 0.99 | 1.0071 | 153684.0 |
| 2025-07-25 | AACIU | Stock | 10.14 | 10.18 | 10.14 | 10.18 | 1939.0 |
| 2025-07-25 | AACIW | Stock | 0.2308 | 0.25 | 0.22515 | 0.2499 | 856.0 |
| 2025-07-25 | AACT | Stock | 11.43 | 11.46 | 11.4 | 11.45 | 80127.0 |
| 2025-07-25 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-25 | AAL | Stock | 11.55 | 11.7 | 11.46 | 11.5 | 63491704.0 |
| 2025-07-25 | AAM | Stock | 10.45 | 10.45 | 10.448 | 10.448 | 2953.0 |
| 2025-07-25 | AAME | Stock | 2.33 | 2.33 | 2.18 | 2.27 | 1861.0 |
| 2025-07-25 | AAMI | Stock | 39.72 | 39.95 | 39.62 | 39.92 | 126572.0 |
| 2025-07-25 | AAOI | Stock | 26.41 | 27.88 | 25.77 | 27.13 | 4186620.0 |
| 2025-07-25 | AAON | Stock | 78.25 | 83.5 | 78.25 | 83.37 | 1460905.0 |
| 2025-07-25 | AAP | Stock | 59.9 | 60.25 | 56.3423 | 58.68 | 3060292.0 |
| 2025-07-25 | AAPG | Stock | 37.78 | 37.82 | 37.78 | 37.8 | 3316.0 |
| 2025-07-25 | AARD | Stock | 13.56 | 15.17 | 13.56 | 14.7 | 38646.0 |
| 2025-07-25 | AAT | Stock | 20.15 | 20.35 | 19.96 | 20.35 | 260672.0 |
| 2025-07-25 | AATC | Stock | 7.668 | 7.71 | 7.62 | 7.7 | 1781.0 |
| 2025-07-25 | AAUC | Stock | 13.38 | 13.395 | 13.055 | 13.34 | 27225.0 |
| 2025-07-25 | AAXJ | Stock | 85.25 | 85.5 | 85.0 | 85.48 | 327130.0 |
| 2025-07-25 | AB | Stock | 43.01 | 43.3 | 42.58 | 42.88 | 185026.0 |
| 2025-07-25 | ABAT | Stock | 3.745 | 3.89 | 2.89 | 3.155 | 19994475.0 |
| 2025-07-25 | ABBV | Stock | 191.4 | 191.4 | 188.53 | 190.28 | 3784215.0 |
| 2025-07-25 | ABCB | Stock | 65.58 | 66.42 | 64.635 | 66.42 | 614335.0 |
| 2025-07-25 | ABCL | Stock | 5.01 | 5.15 | 4.67 | 5.11 | 5174459.0 |
| 2025-07-25 | ABEO | Stock | 6.63 | 6.69 | 6.36 | 6.53 | 453016.0 |
| 2025-07-25 | ABEV | Stock | 2.42 | 2.42 | 2.38 | 2.39 | 15917693.0 |
| 2025-07-25 | ABG | Stock | 235.15 | 237.675 | 229.65 | 237.66 | 121133.0 |
| 2025-07-25 | ABI | Stock | 25.09 | 25.12 | 25.08 | 25.095 | 2046.0 |
| 2025-07-25 | ABLLW | Stock | 1.183 | 1.183 | 1.16 | 1.16 | 29887.0 |
| 2025-07-25 | ABLV | Stock | 1.2 | 1.2 | 1.04 | 1.09 | 14469.0 |
| 2025-07-25 | ABM | Stock | 47.79 | 47.79 | 47.11 | 47.7 | 228814.0 |
| 2025-07-25 | ABNB | Stock | 142.46 | 142.53 | 141.18 | 141.31 | 2499213.0 |
| 2025-07-25 | ABOS | Stock | 1.6 | 1.61 | 1.55 | 1.57 | 164550.0 |
| 2025-07-25 | ABPWW | Stock | 0.0507 | 0.07 | 0.05 | 0.05037 | 97659.0 |
| 2025-07-25 | ABR | Stock | 12.02 | 12.13 | 11.92 | 12.08 | 1639812.0 |
| 2025-07-25 | ABR.D | Stock | 17.81 | 17.86 | 17.81 | 17.85 | 4755.0 |
| 2025-07-25 | ABR.E | Stock | 17.64 | 17.68 | 17.52 | 17.64 | 3760.0 |
| 2025-07-25 | ABR.F | Stock | 21.28 | 21.28 | 21.21 | 21.22 | 7322.0 |
> showing 50 of 7,127 rows — these rows as CSV