PREVIEW / stock_daily / 2025-07-29
file: by_date/stock_daily/2025/2025-07-29.parquet size: 245 KB rows: 7,138 symbols: 300
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-29 | AAPL | Stock | 214.175 | 214.81 | 210.82 | 211.27 | 49923545.0 |
| 2025-07-29 | MSFT | Stock | 515.53 | 517.62 | 511.56 | 512.57 | 16452854.0 |
| 2025-07-29 | NVDA | Stock | 177.96 | 179.38 | 175.02 | 175.51 | 153796258.0 |
| 2025-07-29 | AMZN | Stock | 234.15 | 234.72 | 230.31 | 231.01 | 33661107.0 |
| 2025-07-29 | GOOGL | Stock | 192.43 | 195.92 | 192.08 | 195.75 | 41389153.0 |
| 2025-07-29 | META | Stock | 720.0 | 724.47 | 699.91 | 700.0 | 13235726.0 |
| 2025-07-29 | TSLA | Stock | 325.55 | 326.25 | 318.25 | 321.2 | 87440648.0 |
| 2025-07-29 | TLT | Stock | 86.23 | 87.34 | 86.2 | 87.32 | 47828275.0 |
| 2025-07-29 | ES | Stock | 65.23 | 66.42 | 65.06 | 66.37 | 1794386.0 |
| 2025-07-29 | CL | Stock | 86.88 | 88.015 | 86.46 | 86.86 | 4382365.0 |
| 2025-07-29 | A | Stock | 119.75 | 120.505 | 118.855 | 119.84 | 1212177.0 |
| 2025-07-29 | AA | Stock | 30.5 | 30.83 | 30.09 | 30.44 | 3856835.0 |
| 2025-07-29 | AACB | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 4561.0 |
| 2025-07-29 | AACBU | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 102.0 |
| 2025-07-29 | AACG | Stock | 1.11 | 1.39 | 1.11 | 1.2747 | 314462.0 |
| 2025-07-29 | AACIU | Stock | 10.18 | 10.21 | 10.18 | 10.2 | 5138.0 |
| 2025-07-29 | AACT | Stock | 11.41 | 11.425 | 11.4 | 11.42 | 457794.0 |
| 2025-07-29 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-29 | AAL | Stock | 11.61 | 11.64 | 11.38 | 11.42 | 70993808.0 |
| 2025-07-29 | AAME | Stock | 2.18 | 2.27 | 2.17 | 2.215 | 7096.0 |
| 2025-07-29 | AAMI | Stock | 40.27 | 40.27 | 39.422 | 39.75 | 175190.0 |
| 2025-07-29 | AAOI | Stock | 25.54 | 26.35 | 23.99 | 24.11 | 4064601.0 |
| 2025-07-29 | AAON | Stock | 82.28 | 82.285 | 79.78 | 81.21 | 865260.0 |
| 2025-07-29 | AAP | Stock | 57.51 | 57.51 | 55.81 | 56.74 | 2281017.0 |
| 2025-07-29 | AAPG | Stock | 39.28 | 40.1683 | 39.28 | 40.08 | 4877.0 |
| 2025-07-29 | AARD | Stock | 13.62 | 13.62 | 12.895 | 12.98 | 28079.0 |
| 2025-07-29 | AAT | Stock | 20.02 | 20.43 | 19.92 | 20.35 | 352307.0 |
| 2025-07-29 | AATC | Stock | 7.42 | 7.598 | 7.3 | 7.416 | 7873.0 |
| 2025-07-29 | AAUC | Stock | 12.96 | 13.15 | 12.85 | 13.11 | 15831.0 |
| 2025-07-29 | AAXJ | Stock | 85.24 | 85.38 | 84.955 | 85.0 | 686965.0 |
| 2025-07-29 | AB | Stock | 42.3 | 42.57 | 42.05 | 42.13 | 102643.0 |
| 2025-07-29 | ABAT | Stock | 2.69 | 2.78 | 2.32 | 2.35 | 11798840.0 |
| 2025-07-29 | ABBV | Stock | 189.15 | 192.49 | 187.86 | 191.22 | 6485145.0 |
| 2025-07-29 | ABCB | Stock | 66.57 | 70.27 | 66.57 | 69.94 | 1220809.0 |
| 2025-07-29 | ABCL | Stock | 4.92 | 4.945 | 4.635 | 4.69 | 6212503.0 |
| 2025-07-29 | ABEO | Stock | 6.65 | 6.9187 | 6.6 | 6.75 | 633253.0 |
| 2025-07-29 | ABEV | Stock | 2.3 | 2.34 | 2.3 | 2.34 | 19367046.0 |
| 2025-07-29 | ABG | Stock | 230.75 | 233.61 | 212.85 | 220.33 | 530556.0 |
| 2025-07-29 | ABI | Stock | 25.13 | 25.13 | 25.13 | 25.13 | 399.0 |
| 2025-07-29 | ABLV | Stock | 1.08 | 1.1 | 0.99 | 1.0 | 14352.0 |
| 2025-07-29 | ABM | Stock | 47.4 | 47.4 | 46.775 | 47.0 | 321852.0 |
| 2025-07-29 | ABNB | Stock | 142.17 | 143.09 | 136.38 | 136.84 | 4076568.0 |
| 2025-07-29 | ABOS | Stock | 1.47 | 1.47 | 1.35 | 1.38 | 242157.0 |
| 2025-07-29 | ABPWW | Stock | 0.0587 | 0.0587 | 0.0511 | 0.0511 | 3589.0 |
| 2025-07-29 | ABR | Stock | 11.8 | 11.818 | 11.67 | 11.78 | 1564125.0 |
| 2025-07-29 | ABR.D | Stock | 17.89 | 18.0 | 17.8009 | 17.95 | 7432.0 |
| 2025-07-29 | ABR.E | Stock | 17.6053 | 17.69 | 17.595 | 17.65 | 5075.0 |
| 2025-07-29 | ABR.F | Stock | 21.1085 | 21.3 | 21.1085 | 21.3 | 3141.0 |
| 2025-07-29 | ABSI | Stock | 3.14 | 3.2 | 2.87 | 2.95 | 10244015.0 |
| 2025-07-29 | ABT | Stock | 126.01 | 128.1 | 125.47 | 128.01 | 5833301.0 |
> showing 50 of 7,138 rows — these rows as CSV