PREVIEW / stock_daily / 2025-07-30
file: by_date/stock_daily/2025/2025-07-30.parquet size: 247 KB rows: 7,135 symbols: 301
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | AAPL | Stock | 211.895 | 212.39 | 207.72 | 209.05 | 43676670.0 |
| 2025-07-30 | MSFT | Stock | 515.17 | 515.95 | 509.435 | 513.24 | 26047758.0 |
| 2025-07-30 | NVDA | Stock | 176.51 | 179.89 | 176.04 | 179.27 | 173112625.0 |
| 2025-07-30 | AMZN | Stock | 231.64 | 231.8 | 229.29 | 230.19 | 32258875.0 |
| 2025-07-30 | GOOGL | Stock | 195.6 | 197.5999 | 194.685 | 196.53 | 32445405.0 |
| 2025-07-30 | META | Stock | 708.09 | 708.5 | 691.2001 | 695.21 | 26637370.0 |
| 2025-07-30 | TSLA | Stock | 322.18 | 324.4499 | 311.6164 | 319.04 | 83784565.0 |
| 2025-07-30 | TLT | Stock | 86.77 | 86.96 | 86.56 | 86.87 | 40670866.0 |
| 2025-07-30 | ES | Stock | 66.19 | 66.83 | 65.77 | 65.99 | 1804795.0 |
| 2025-07-30 | CL | Stock | 87.08 | 87.45 | 85.565 | 85.8 | 4632460.0 |
| 2025-07-30 | A | Stock | 120.24 | 120.46 | 117.23 | 118.05 | 978929.0 |
| 2025-07-30 | AA | Stock | 30.36 | 30.48 | 29.72 | 30.12 | 5627799.0 |
| 2025-07-30 | AACB | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 5054.0 |
| 2025-07-30 | AACBR | Stock | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 2020.0 |
| 2025-07-30 | AACG | Stock | 1.33 | 1.75 | 1.33 | 1.7 | 511149.0 |
| 2025-07-30 | AACI | Stock | 10.085 | 10.085 | 10.085 | 10.085 | 31268.0 |
| 2025-07-30 | AACIU | Stock | 10.15 | 10.15 | 10.15 | 10.15 | 1000.0 |
| 2025-07-30 | AACIW | Stock | 0.2897 | 0.2898 | 0.2101 | 0.24 | 6572.0 |
| 2025-07-30 | AACT | Stock | 11.44 | 11.45 | 11.41 | 11.45 | 2024232.0 |
| 2025-07-30 | AAGR-DELISTED | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2025-07-30 | AAL | Stock | 11.43 | 11.63 | 11.31 | 11.51 | 73059441.0 |
| 2025-07-30 | AAM | Stock | 10.4714 | 10.4714 | 10.4714 | 10.4714 | 247.0 |
| 2025-07-30 | AAME | Stock | 2.23 | 2.34 | 2.2026 | 2.2612 | 35332.0 |
| 2025-07-30 | AAMI | Stock | 39.78 | 40.2 | 39.21 | 39.64 | 303369.0 |
| 2025-07-30 | AAOI | Stock | 24.3 | 24.57 | 22.4 | 23.06 | 5023147.0 |
| 2025-07-30 | AAON | Stock | 81.4 | 81.95 | 78.9095 | 80.74 | 1167607.0 |
| 2025-07-30 | AAP | Stock | 57.43 | 57.5 | 55.02 | 55.83 | 1798253.0 |
| 2025-07-30 | AAPG | Stock | 38.305 | 38.305 | 37.5 | 37.5 | 7638.0 |
| 2025-07-30 | AARD | Stock | 14.3 | 14.3 | 12.4 | 12.69 | 26277.0 |
| 2025-07-30 | AAT | Stock | 20.42 | 20.49 | 18.96 | 19.01 | 486786.0 |
| 2025-07-30 | AATC | Stock | 7.57 | 7.676 | 7.46 | 7.61 | 5376.0 |
| 2025-07-30 | AAUC | Stock | 12.95 | 13.05 | 12.61 | 12.69 | 117524.0 |
| 2025-07-30 | AAXJ | Stock | 84.61 | 84.83 | 84.14 | 84.32 | 327337.0 |
| 2025-07-30 | AB | Stock | 41.78 | 41.98 | 40.01 | 41.39 | 260647.0 |
| 2025-07-30 | ABAT | Stock | 2.37 | 2.59 | 2.15 | 2.24 | 5937260.0 |
| 2025-07-30 | ABBV | Stock | 191.77 | 192.7 | 188.01 | 189.31 | 4997596.0 |
| 2025-07-30 | ABCB | Stock | 70.1 | 70.43 | 68.48 | 68.63 | 963866.0 |
| 2025-07-30 | ABCL | Stock | 4.67 | 4.82 | 4.55 | 4.57 | 3800037.0 |
| 2025-07-30 | ABEO | Stock | 6.77 | 6.935 | 6.73 | 6.8 | 482115.0 |
| 2025-07-30 | ABEV | Stock | 2.33 | 2.36 | 2.3 | 2.3 | 42686683.0 |
| 2025-07-30 | ABG | Stock | 221.25 | 226.94 | 219.53 | 222.0 | 421214.0 |
| 2025-07-30 | ABI | Stock | 25.115 | 25.115 | 25.115 | 25.115 | 12.0 |
| 2025-07-30 | ABLLW | Stock | 1.15 | 1.15 | 1.08 | 1.12 | 3032.0 |
| 2025-07-30 | ABLV | Stock | 1.0 | 1.07 | 1.0 | 1.0632 | 1449.0 |
| 2025-07-30 | ABM | Stock | 46.98 | 47.17 | 46.32 | 46.48 | 491797.0 |
| 2025-07-30 | ABNB | Stock | 135.9 | 136.525 | 133.92 | 134.75 | 3499956.0 |
| 2025-07-30 | ABOS | Stock | 1.43 | 1.6 | 1.41 | 1.46 | 624149.0 |
| 2025-07-30 | ABPWW | Stock | 0.0551 | 0.0587 | 0.0511 | 0.055 | 35142.0 |
| 2025-07-30 | ABR | Stock | 11.8 | 11.85 | 11.345 | 11.47 | 2658452.0 |
| 2025-07-30 | ABR.D | Stock | 17.95 | 18.0 | 17.84 | 17.88 | 7295.0 |
> showing 50 of 7,135 rows — these rows as CSV