PREVIEW / stock_daily / 2025-08-01
file: by_date/stock_daily/2025/2025-08-01.parquet size: 246 KB rows: 7,124 symbols: 295
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | AAPL | Stock | 210.865 | 213.58 | 201.5 | 202.38 | 97419963.0 |
| 2025-08-01 | MSFT | Stock | 535.0 | 535.8 | 520.86 | 524.11 | 28954755.0 |
| 2025-08-01 | NVDA | Stock | 174.09 | 176.54 | 170.89 | 173.72 | 204152201.0 |
| 2025-08-01 | AMZN | Stock | 217.21 | 220.4399 | 212.8 | 214.75 | 122015524.0 |
| 2025-08-01 | GOOGL | Stock | 189.025 | 190.83 | 187.82 | 189.13 | 34832181.0 |
| 2025-08-01 | META | Stock | 760.73 | 765.9999 | 745.31 | 750.01 | 18990991.0 |
| 2025-08-01 | TSLA | Stock | 306.205 | 309.31 | 297.82 | 302.63 | 89525467.0 |
| 2025-08-01 | TLT | Stock | 87.56 | 87.93 | 87.515 | 87.82 | 63434525.0 |
| 2025-08-01 | ES | Stock | 66.58 | 66.58 | 65.22 | 65.55 | 2841074.0 |
| 2025-08-01 | CL | Stock | 84.02 | 86.23 | 82.7 | 83.51 | 9606492.0 |
| 2025-08-01 | A | Stock | 113.45 | 114.32 | 111.19 | 113.5 | 1888106.0 |
| 2025-08-01 | AA | Stock | 29.2 | 29.29 | 28.11 | 28.4 | 6927601.0 |
| 2025-08-01 | AACG | Stock | 2.22 | 2.22 | 1.06 | 1.08 | 3172152.0 |
| 2025-08-01 | AACI | Stock | 10.09 | 10.09 | 10.09 | 10.09 | 156.0 |
| 2025-08-01 | AACIU | Stock | 10.19 | 10.21 | 10.19 | 10.21 | 1127.0 |
| 2025-08-01 | AACIW | Stock | 0.25 | 0.25 | 0.2305 | 0.25 | 525.0 |
| 2025-08-01 | AACT | Stock | 11.39 | 11.428 | 11.39 | 11.41 | 268421.0 |
| 2025-08-01 | AAGR-DELISTED | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-01 | AAL | Stock | 11.21 | 11.2139 | 10.9 | 11.03 | 71512741.0 |
| 2025-08-01 | AAM | Stock | 10.49 | 10.49 | 10.46 | 10.46 | 3538.0 |
| 2025-08-01 | AAME | Stock | 2.29 | 2.37 | 2.18 | 2.2458 | 61805.0 |
| 2025-08-01 | AAMI | Stock | 40.68 | 40.972 | 39.1993 | 39.58 | 375062.0 |
| 2025-08-01 | AAOI | Stock | 21.46 | 22.3 | 20.94 | 21.53 | 5880442.0 |
| 2025-08-01 | AAON | Stock | 80.84 | 82.92 | 79.51 | 81.65 | 1588054.0 |
| 2025-08-01 | AAP | Stock | 53.0 | 53.56 | 51.84 | 52.71 | 1908413.0 |
| 2025-08-01 | AAPG | Stock | 37.0 | 37.5 | 36.0 | 37.2 | 9740.0 |
| 2025-08-01 | AARD | Stock | 12.0 | 12.545 | 11.5 | 12.13 | 36180.0 |
| 2025-08-01 | AAT | Stock | 19.0 | 19.075 | 18.49 | 18.7 | 595466.0 |
| 2025-08-01 | AAUC | Stock | 13.04 | 13.23 | 12.86 | 13.04 | 63604.0 |
| 2025-08-01 | AAXJ | Stock | 83.12 | 83.19 | 82.53 | 82.9 | 364490.0 |
| 2025-08-01 | AB | Stock | 40.57 | 41.0 | 40.2533 | 40.62 | 160061.0 |
| 2025-08-01 | ABAT | Stock | 2.1 | 2.3 | 2.04 | 2.2 | 5974485.0 |
| 2025-08-01 | ABBV | Stock | 189.92 | 197.06 | 189.785 | 195.22 | 8080782.0 |
| 2025-08-01 | ABCB | Stock | 67.33 | 67.55 | 65.43 | 65.91 | 639735.0 |
| 2025-08-01 | ABCL | Stock | 4.23 | 4.445 | 4.185 | 4.24 | 6644086.0 |
| 2025-08-01 | ABEO | Stock | 6.26 | 6.58 | 6.18 | 6.49 | 769569.0 |
| 2025-08-01 | ABEV | Stock | 2.22 | 2.24 | 2.16 | 2.18 | 39753826.0 |
| 2025-08-01 | ABG | Stock | 218.94 | 225.71 | 218.35 | 223.02 | 337425.0 |
| 2025-08-01 | ABI | Stock | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 |
| 2025-08-01 | ABLLW | Stock | 1.1 | 1.1 | 1.0 | 1.0 | 4819.0 |
| 2025-08-01 | ABLV | Stock | 1.0 | 1.03 | 0.98 | 1.006 | 3515.0 |
| 2025-08-01 | ABM | Stock | 45.62 | 45.98 | 45.285 | 45.47 | 468338.0 |
| 2025-08-01 | ABNB | Stock | 130.04 | 130.36 | 126.92 | 128.02 | 5098380.0 |
| 2025-08-01 | ABOS | Stock | 1.37 | 1.39 | 1.35 | 1.35 | 89035.0 |
| 2025-08-01 | ABPWW | Stock | 0.05264 | 0.05264 | 0.05264 | 0.05264 | 130.0 |
| 2025-08-01 | ABR | Stock | 11.25 | 11.645 | 10.95 | 11.2 | 5620562.0 |
| 2025-08-01 | ABR.D | Stock | 18.15 | 18.15 | 17.9 | 18.0 | 10966.0 |
| 2025-08-01 | ABR.E | Stock | 17.7 | 17.7248 | 17.67 | 17.67 | 3293.0 |
| 2025-08-01 | ABR.F | Stock | 21.4706 | 21.5499 | 21.395 | 21.42 | 4422.0 |
| 2025-08-01 | ABSI | Stock | 2.75 | 2.92 | 2.74 | 2.9 | 4908861.0 |
> showing 50 of 7,124 rows — these rows as CSV