PREVIEW / stock_daily / 2025-08-04

all stock daily files

  file:    by_date/stock_daily/2025/2025-08-04.parquet
  size:    246 KB
  rows:    7,146
  symbols: 299

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-04	AAPL	Stock	204.505	207.88	201.675	203.35	74985767.0
2025-08-04	MSFT	Stock	528.27	538.25	528.13	535.64	25335190.0
2025-08-04	NVDA	Stock	175.16	180.2	174.52	180.0	147996088.0
2025-08-04	AMZN	Stock	217.4	217.44	211.42	211.65	77654175.0
2025-08-04	GOOGL	Stock	190.29	195.27	190.12	195.04	31547350.0
2025-08-04	META	Stock	760.0	776.85	758.41	776.37	15819458.0
2025-08-04	TSLA	Stock	309.08	312.1186	303.0001	309.26	78588262.0
2025-08-04	TLT	Stock	87.955	88.15	87.65	88.06	36425167.0
2025-08-04	ES	Stock	65.75	66.7	65.75	66.46	2027822.0
2025-08-04	CL	Stock	83.39	84.0	82.4	83.36	5536346.0
2025-08-04	A	Stock	113.17	115.03	112.01	114.84	1343178.0
2025-08-04	AA	Stock	28.83	29.29	28.5	29.12	5492334.0
2025-08-04	AACBU	Stock	10.29	10.29	10.29	10.29	104.0
2025-08-04	AACG	Stock	1.22	1.5	1.165	1.47	5409117.0
2025-08-04	AACI	Stock	10.09	10.09	10.09	10.09	550.0
2025-08-04	AACIU	Stock	10.15	10.2	10.15	10.2	955.0
2025-08-04	AACIW	Stock	0.2466	0.27	0.2466	0.2486	2108.0
2025-08-04	AACT	Stock	11.44	11.44	11.4	11.4	45183.0
2025-08-04	AAGR-DELISTED	Stock	0.0001	0.005	0.0001	0.005	1000.0
2025-08-04	AAGRW	Stock	0.0	0.0	0.0	0.0	400.0
2025-08-04	AAL	Stock	11.1	11.305	11.07	11.27	70504766.0
2025-08-04	AAM	Stock	10.49	10.49	10.46	10.46	257093.0
2025-08-04	AAME	Stock	2.27	2.35	2.25	2.35	17074.0
2025-08-04	AAMI	Stock	39.82	40.875	39.75	40.62	274493.0
2025-08-04	AAOI	Stock	22.71	22.85	21.4539	22.19	3611333.0
2025-08-04	AAON	Stock	82.0	82.71	80.59	82.05	856725.0
2025-08-04	AAP	Stock	53.49	54.04	52.83	53.53	1511289.0
2025-08-04	AAPG	Stock	37.6	37.61	37.3	37.6	2890.0
2025-08-04	AARD	Stock	12.47	13.63	12.02	12.5	20176.0
2025-08-04	AAT	Stock	18.69	19.03	18.69	18.8	781197.0
2025-08-04	AATC	Stock	7.69	7.69	7.51	7.55	2012.0
2025-08-04	AAUC	Stock	13.13	13.91	13.13	13.57	32380.0
2025-08-04	AAXJ	Stock	83.94	84.01	83.59	83.8	255759.0
2025-08-04	AB	Stock	40.02	40.33	39.7412	40.28	152036.0
2025-08-04	ABAT	Stock	2.38	2.65	2.25	2.29	7472950.0
2025-08-04	ABBV	Stock	194.81	197.37	193.72	197.19	4216605.0
2025-08-04	ABCB	Stock	66.14	66.6	65.79	66.6	412448.0
2025-08-04	ABCL	Stock	4.275	4.38	4.13	4.34	3598559.0
2025-08-04	ABEO	Stock	6.5	6.52	6.35	6.42	539259.0
2025-08-04	ABEV	Stock	2.23	2.24	2.2	2.21	16011433.0
2025-08-04	ABG	Stock	225.14	228.15	223.8	223.94	216315.0
2025-08-04	ABI	Stock	25.21	25.21	25.21	25.21	19.0
2025-08-04	ABLLW	Stock	1.11	1.12	1.08	1.11	171906.0
2025-08-04	ABLV	Stock	1.01	1.03	0.936	0.936	2350.0
2025-08-04	ABM	Stock	45.52	46.57	45.52	46.51	367694.0
2025-08-04	ABNB	Stock	129.1	131.13	128.83	130.96	5270849.0
2025-08-04	ABOS	Stock	1.36	1.39	1.29	1.33	176163.0
2025-08-04	ABPWW	Stock	0.0512	0.0512	0.0512	0.0512	167.0
2025-08-04	ABR	Stock	11.31	11.4874	11.25	11.39	2096179.0
2025-08-04	ABR.D	Stock	18.0	18.05	17.97	17.97	12898.0

> showing 50 of 7,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time