PREVIEW / stock_daily / 2025-08-05
file: by_date/stock_daily/2025/2025-08-05.parquet size: 246 KB rows: 7,145 symbols: 298
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 | AAPL | Stock | 203.4 | 205.34 | 202.16 | 202.92 | 42597522.0 |
| 2025-08-05 | MSFT | Stock | 537.18 | 537.3 | 527.24 | 527.75 | 19152192.0 |
| 2025-08-05 | NVDA | Stock | 179.62 | 180.26 | 175.9 | 178.26 | 155963820.0 |
| 2025-08-05 | AMZN | Stock | 213.05 | 216.3 | 212.87 | 213.75 | 51621150.0 |
| 2025-08-05 | GOOGL | Stock | 194.71 | 197.8599 | 193.885 | 194.67 | 31602340.0 |
| 2025-08-05 | META | Stock | 776.445 | 783.1299 | 763.0 | 763.46 | 11624114.0 |
| 2025-08-05 | TSLA | Stock | 308.95 | 312.4499 | 305.5 | 308.72 | 57926815.0 |
| 2025-08-05 | TLT | Stock | 87.85 | 88.45 | 87.78 | 88.33 | 28586109.0 |
| 2025-08-05 | ES | Stock | 66.62 | 67.09 | 65.69 | 65.88 | 1606761.0 |
| 2025-08-05 | CL | Stock | 83.01 | 83.875 | 82.89 | 83.06 | 6373029.0 |
| 2025-08-05 | A | Stock | 114.81 | 115.43 | 114.25 | 114.89 | 1271033.0 |
| 2025-08-05 | AA | Stock | 29.5 | 29.73 | 28.8347 | 29.62 | 3432193.0 |
| 2025-08-05 | AACB | Stock | 10.12 | 10.12 | 10.12 | 10.12 | 200016.0 |
| 2025-08-05 | AACBR | Stock | 0.2372 | 0.2373 | 0.232 | 0.2373 | 1007.0 |
| 2025-08-05 | AACBU | Stock | 10.31 | 10.31 | 10.31 | 10.31 | 306.0 |
| 2025-08-05 | AACG | Stock | 1.42 | 1.43 | 1.29 | 1.42 | 284342.0 |
| 2025-08-05 | AACI | Stock | 10.085 | 10.0875 | 10.04 | 10.04 | 11229.0 |
| 2025-08-05 | AACIU | Stock | 10.2 | 10.21 | 10.2 | 10.21 | 1115.0 |
| 2025-08-05 | AACIW | Stock | 0.24 | 0.2413 | 0.23 | 0.24 | 75075.0 |
| 2025-08-05 | AACT | Stock | 11.41 | 11.44 | 11.4 | 11.41 | 93894.0 |
| 2025-08-05 | AAGR-DELISTED | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-05 | AAGRW | Stock | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 |
| 2025-08-05 | AAL | Stock | 11.3 | 11.69 | 11.13 | 11.64 | 65222848.0 |
| 2025-08-05 | AAM | Stock | 10.46 | 10.49 | 10.46 | 10.46 | 200426.0 |
| 2025-08-05 | AAME | Stock | 2.33 | 2.38 | 2.25 | 2.305 | 6305.0 |
| 2025-08-05 | AAMI | Stock | 41.18 | 44.61 | 40.905 | 44.54 | 437145.0 |
| 2025-08-05 | AAOI | Stock | 22.36 | 22.36 | 20.48 | 21.415 | 4013424.0 |
| 2025-08-05 | AAON | Stock | 82.49 | 83.72 | 80.705 | 83.38 | 672946.0 |
| 2025-08-05 | AAP | Stock | 53.64 | 57.525 | 53.575 | 57.09 | 2843855.0 |
| 2025-08-05 | AAPG | Stock | 41.5 | 43.18 | 41.21 | 42.0 | 18244.0 |
| 2025-08-05 | AARD | Stock | 12.5 | 12.655 | 11.99 | 12.55 | 17392.0 |
| 2025-08-05 | AAT | Stock | 18.77 | 19.27 | 18.585 | 19.16 | 613012.0 |
| 2025-08-05 | AATC | Stock | 7.59 | 7.612 | 7.59 | 7.6 | 765.0 |
| 2025-08-05 | AAUC | Stock | 13.65 | 13.65 | 13.3 | 13.49 | 43390.0 |
| 2025-08-05 | AAXJ | Stock | 84.33 | 84.39 | 83.87 | 84.08 | 360685.0 |
| 2025-08-05 | AB | Stock | 40.31 | 40.33 | 39.75 | 39.9 | 232941.0 |
| 2025-08-05 | ABAT | Stock | 2.28 | 2.36 | 2.21 | 2.24 | 2941011.0 |
| 2025-08-05 | ABBV | Stock | 197.55 | 199.89 | 196.48 | 198.55 | 4152665.0 |
| 2025-08-05 | ABCB | Stock | 66.6 | 67.285 | 65.475 | 67.21 | 459102.0 |
| 2025-08-05 | ABCL | Stock | 4.36 | 4.4067 | 4.24 | 4.36 | 2774347.0 |
| 2025-08-05 | ABEO | Stock | 6.41 | 6.52 | 6.32 | 6.47 | 448181.0 |
| 2025-08-05 | ABEV | Stock | 2.2 | 2.24 | 2.19 | 2.21 | 30867477.0 |
| 2025-08-05 | ABG | Stock | 224.56 | 230.7 | 224.56 | 229.16 | 246839.0 |
| 2025-08-05 | ABI | Stock | 25.21 | 25.21 | 25.21 | 25.21 | 6.0 |
| 2025-08-05 | ABLLW | Stock | 1.12 | 1.15 | 1.12 | 1.15 | 875.0 |
| 2025-08-05 | ABLV | Stock | 0.9556 | 1.06 | 0.9556 | 1.0599 | 6040.0 |
| 2025-08-05 | ABM | Stock | 46.5 | 47.01 | 46.33 | 46.97 | 530348.0 |
| 2025-08-05 | ABNB | Stock | 131.12 | 132.16 | 129.28 | 129.96 | 7593782.0 |
| 2025-08-05 | ABOS | Stock | 1.34 | 1.41 | 1.31 | 1.36 | 312250.0 |
| 2025-08-05 | ABR | Stock | 11.4 | 11.84 | 11.39 | 11.79 | 2850077.0 |
> showing 50 of 7,145 rows — these rows as CSV