PREVIEW / stock_daily / 2025-08-06
file: by_date/stock_daily/2025/2025-08-06.parquet size: 248 KB rows: 7,168 symbols: 297
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-06 | AAPL | Stock | 205.63 | 215.38 | 205.59 | 213.25 | 103218734.0 |
| 2025-08-06 | MSFT | Stock | 530.9 | 531.7 | 524.03 | 524.94 | 21708903.0 |
| 2025-08-06 | NVDA | Stock | 176.325 | 179.9 | 176.25 | 179.42 | 136451770.0 |
| 2025-08-06 | AMZN | Stock | 214.695 | 222.65 | 213.7409 | 222.31 | 55448452.0 |
| 2025-08-06 | GOOGL | Stock | 194.5 | 196.63 | 193.67 | 196.09 | 21562908.0 |
| 2025-08-06 | META | Stock | 770.0 | 773.64 | 760.4601 | 771.99 | 9716056.0 |
| 2025-08-06 | TSLA | Stock | 307.89 | 320.47 | 306.9345 | 319.91 | 78371068.0 |
| 2025-08-06 | TLT | Stock | 87.84 | 88.045 | 86.92 | 87.82 | 42589347.0 |
| 2025-08-06 | ES | Stock | 66.49 | 66.49 | 65.43 | 65.43 | 1982388.0 |
| 2025-08-06 | CL | Stock | 83.16 | 84.91 | 82.58 | 84.61 | 5536946.0 |
| 2025-08-06 | A | Stock | 115.08 | 115.08 | 112.56 | 113.23 | 1058645.0 |
| 2025-08-06 | AA | Stock | 30.44 | 30.618 | 29.48 | 29.55 | 4789242.0 |
| 2025-08-06 | AACB | Stock | 10.14 | 10.15 | 10.11 | 10.15 | 526508.0 |
| 2025-08-06 | AACBU | Stock | 10.31 | 10.31 | 10.31 | 10.31 | 104.0 |
| 2025-08-06 | AACG | Stock | 1.37 | 1.69 | 1.37 | 1.6 | 260262.0 |
| 2025-08-06 | AACI | Stock | 10.085 | 10.12 | 10.085 | 10.085 | 1705.0 |
| 2025-08-06 | AACIU | Stock | 10.3088 | 10.3088 | 10.23 | 10.23 | 1614.0 |
| 2025-08-06 | AACIW | Stock | 0.24 | 0.24 | 0.24 | 0.24 | 2119.0 |
| 2025-08-06 | AACT | Stock | 11.41 | 11.435 | 11.4 | 11.41 | 269597.0 |
| 2025-08-06 | AAGR-DELISTED | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240.0 |
| 2025-08-06 | AAL | Stock | 11.59 | 11.78 | 11.48 | 11.74 | 60348368.0 |
| 2025-08-06 | AAM | Stock | 10.4638 | 10.4662 | 10.45 | 10.46 | 40555.0 |
| 2025-08-06 | AAME | Stock | 2.19 | 2.32 | 2.19 | 2.32 | 6094.0 |
| 2025-08-06 | AAMI | Stock | 44.45 | 45.81 | 44.0 | 45.8 | 318977.0 |
| 2025-08-06 | AAOI | Stock | 21.72 | 23.375 | 21.52 | 23.23 | 5719344.0 |
| 2025-08-06 | AAON | Stock | 83.02 | 83.04 | 81.12 | 81.485 | 842766.0 |
| 2025-08-06 | AAP | Stock | 57.09 | 61.19 | 56.5312 | 60.43 | 3072564.0 |
| 2025-08-06 | AAPG | Stock | 42.66 | 43.4099 | 41.975 | 42.68 | 15648.0 |
| 2025-08-06 | AARD | Stock | 12.5 | 13.18 | 12.14 | 12.57 | 13608.0 |
| 2025-08-06 | AAT | Stock | 19.46 | 19.46 | 19.05 | 19.13 | 346924.0 |
| 2025-08-06 | AATC | Stock | 7.5575 | 7.66 | 7.5575 | 7.66 | 1553.0 |
| 2025-08-06 | AAUC | Stock | 13.52 | 13.69 | 13.42 | 13.69 | 77748.0 |
| 2025-08-06 | AAXJ | Stock | 84.1 | 84.37 | 83.82 | 84.32 | 325719.0 |
| 2025-08-06 | AB | Stock | 40.0 | 40.365 | 39.8894 | 40.23 | 69862.0 |
| 2025-08-06 | ABAT | Stock | 2.25 | 2.33 | 2.15 | 2.16 | 2572402.0 |
| 2025-08-06 | ABBV | Stock | 197.23 | 198.05 | 194.67 | 196.3 | 4057038.0 |
| 2025-08-06 | ABCB | Stock | 67.43 | 67.58 | 66.82 | 66.82 | 409543.0 |
| 2025-08-06 | ABCL | Stock | 4.34 | 4.34 | 4.09 | 4.12 | 4494121.0 |
| 2025-08-06 | ABEO | Stock | 6.47 | 6.48 | 6.3 | 6.39 | 423846.0 |
| 2025-08-06 | ABEV | Stock | 2.22 | 2.27 | 2.22 | 2.26 | 37803619.0 |
| 2025-08-06 | ABG | Stock | 229.75 | 231.44 | 228.71 | 229.38 | 193641.0 |
| 2025-08-06 | ABI | Stock | 25.135 | 25.135 | 25.135 | 25.135 | 3.0 |
| 2025-08-06 | ABLLW | Stock | 1.15 | 1.15 | 1.15 | 1.15 | 232.0 |
| 2025-08-06 | ABLV | Stock | 1.04 | 1.04 | 1.04 | 1.04 | 588.0 |
| 2025-08-06 | ABM | Stock | 47.1 | 47.39 | 46.92 | 47.39 | 330690.0 |
| 2025-08-06 | ABNB | Stock | 130.675 | 131.29 | 128.3 | 130.5 | 10961640.0 |
| 2025-08-06 | ABOS | Stock | 1.36 | 1.4 | 1.335 | 1.4 | 146341.0 |
| 2025-08-06 | ABPWW | Stock | 0.0587 | 0.0587 | 0.0532 | 0.0532 | 372.0 |
| 2025-08-06 | ABR | Stock | 11.75 | 11.78 | 11.56 | 11.66 | 2179422.0 |
| 2025-08-06 | ABR.D | Stock | 17.85 | 17.855 | 17.7 | 17.7914 | 5362.0 |
> showing 50 of 7,168 rows — these rows as CSV