PREVIEW / stock_daily / 2025-08-07
file: by_date/stock_daily/2025/2025-08-07.parquet size: 247 KB rows: 7,142 symbols: 295
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-07 | AAPL | Stock | 218.875 | 220.85 | 216.58 | 220.03 | 88539624.0 |
| 2025-08-07 | MSFT | Stock | 526.8 | 528.09 | 517.5511 | 520.84 | 16063200.0 |
| 2025-08-07 | NVDA | Stock | 181.57 | 183.88 | 178.795 | 180.77 | 151536099.0 |
| 2025-08-07 | AMZN | Stock | 221.0 | 226.22 | 220.82 | 223.13 | 40561212.0 |
| 2025-08-07 | GOOGL | Stock | 197.06 | 197.54 | 194.33 | 196.52 | 26321811.0 |
| 2025-08-07 | META | Stock | 773.49 | 775.0 | 759.55 | 761.83 | 9002828.0 |
| 2025-08-07 | TSLA | Stock | 319.79 | 322.4 | 316.16 | 322.27 | 66541804.0 |
| 2025-08-07 | TLT | Stock | 87.915 | 88.25 | 87.59 | 87.67 | 29213145.0 |
| 2025-08-07 | ES | Stock | 65.82 | 66.26 | 65.7075 | 65.93 | 1692787.0 |
| 2025-08-07 | CL | Stock | 84.58 | 84.99 | 84.12 | 84.71 | 4000195.0 |
| 2025-08-07 | A | Stock | 114.5 | 114.92 | 113.16 | 113.98 | 1157280.0 |
| 2025-08-07 | AA | Stock | 30.07 | 30.18 | 29.02 | 30.1 | 4184607.0 |
| 2025-08-07 | AACB | Stock | 10.12 | 10.15 | 10.12 | 10.15 | 17383.0 |
| 2025-08-07 | AACG | Stock | 1.54 | 1.69 | 1.5 | 1.65 | 138617.0 |
| 2025-08-07 | AACI | Stock | 10.085 | 10.15 | 10.05 | 10.07 | 40927.0 |
| 2025-08-07 | AACIW | Stock | 0.25 | 0.25 | 0.24 | 0.24 | 125040.0 |
| 2025-08-07 | AACT | Stock | 11.4 | 11.44 | 11.36 | 11.39 | 224549.0 |
| 2025-08-07 | AAGR-DELISTED | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-07 | AAL | Stock | 11.79 | 11.8 | 11.59 | 11.73 | 47062394.0 |
| 2025-08-07 | AAM | Stock | 10.46 | 10.48 | 10.46 | 10.46 | 1128.0 |
| 2025-08-07 | AAME | Stock | 2.34 | 2.34 | 2.1937 | 2.32 | 6056.0 |
| 2025-08-07 | AAMI | Stock | 45.97 | 46.18 | 43.89 | 44.3 | 179956.0 |
| 2025-08-07 | AAOI | Stock | 23.56 | 23.6 | 21.8017 | 22.33 | 6326096.0 |
| 2025-08-07 | AAON | Stock | 81.89 | 83.43 | 80.67 | 82.73 | 1230714.0 |
| 2025-08-07 | AAP | Stock | 60.61 | 61.4 | 57.91 | 58.34 | 2155448.0 |
| 2025-08-07 | AAPG | Stock | 42.9383 | 43.4 | 42.81 | 42.81 | 3054.0 |
| 2025-08-07 | AARD | Stock | 12.58 | 13.24 | 11.55 | 11.97 | 36018.0 |
| 2025-08-07 | AAT | Stock | 19.27 | 19.39 | 18.97 | 18.99 | 256973.0 |
| 2025-08-07 | AATC | Stock | 7.69 | 7.72 | 7.57 | 7.7 | 9908.0 |
| 2025-08-07 | AAUC | Stock | 13.74 | 13.74 | 11.88 | 12.06 | 242379.0 |
| 2025-08-07 | AAXJ | Stock | 85.33 | 85.47 | 84.85 | 85.04 | 366766.0 |
| 2025-08-07 | AB | Stock | 40.26 | 40.3965 | 39.935 | 40.09 | 220024.0 |
| 2025-08-07 | ABAT | Stock | 2.19 | 2.32 | 2.05 | 2.08 | 3769019.0 |
| 2025-08-07 | ABBV | Stock | 197.05 | 199.83 | 196.5 | 198.86 | 4683299.0 |
| 2025-08-07 | ABCB | Stock | 67.31 | 67.31 | 65.905 | 66.02 | 385595.0 |
| 2025-08-07 | ABCL | Stock | 4.125 | 4.26 | 4.03 | 4.24 | 8106520.0 |
| 2025-08-07 | ABEO | Stock | 6.37 | 6.42 | 6.215 | 6.27 | 442869.0 |
| 2025-08-07 | ABEV | Stock | 2.27 | 2.3 | 2.25 | 2.28 | 24908513.0 |
| 2025-08-07 | ABG | Stock | 231.82 | 231.82 | 223.49 | 223.99 | 177785.0 |
| 2025-08-07 | ABI | Stock | 25.12 | 25.12 | 25.12 | 25.12 | 6.0 |
| 2025-08-07 | ABLV | Stock | 0.98 | 1.04 | 0.98 | 1.02 | 2002.0 |
| 2025-08-07 | ABM | Stock | 47.61 | 47.8 | 47.025 | 47.23 | 289131.0 |
| 2025-08-07 | ABNB | Stock | 120.38 | 123.3899 | 117.2803 | 120.03 | 17489460.0 |
| 2025-08-07 | ABOS | Stock | 1.4 | 1.47 | 1.3701 | 1.42 | 318620.0 |
| 2025-08-07 | ABPWW | Stock | 0.0368 | 0.0578 | 0.0368 | 0.0578 | 1100.0 |
| 2025-08-07 | ABR | Stock | 11.74 | 11.86 | 11.62 | 11.76 | 1739051.0 |
| 2025-08-07 | ABR.D | Stock | 17.77 | 17.9 | 17.5 | 17.69 | 15047.0 |
| 2025-08-07 | ABR.E | Stock | 17.8 | 17.8 | 17.45 | 17.8 | 5344.0 |
| 2025-08-07 | ABR.F | Stock | 22.28 | 22.28 | 21.8 | 22.0 | 4262.0 |
| 2025-08-07 | ABSI | Stock | 2.98 | 3.04 | 2.89 | 2.92 | 3895984.0 |
> showing 50 of 7,142 rows — these rows as CSV