PREVIEW / stock_daily / 2025-08-08
file: by_date/stock_daily/2025/2025-08-08.parquet size: 247 KB rows: 7,125 symbols: 294
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | AAPL | Stock | 220.83 | 231.0 | 219.25 | 229.35 | 113714688.0 |
| 2025-08-08 | MSFT | Stock | 522.6 | 524.66 | 519.41 | 522.04 | 15522111.0 |
| 2025-08-08 | NVDA | Stock | 181.55 | 183.3 | 180.4 | 182.7 | 123042319.0 |
| 2025-08-08 | AMZN | Stock | 223.14 | 223.8 | 221.8836 | 222.69 | 32912811.0 |
| 2025-08-08 | GOOGL | Stock | 197.22 | 202.61 | 197.17 | 201.42 | 39161826.0 |
| 2025-08-08 | META | Stock | 762.75 | 769.9 | 758.58 | 769.3 | 7383889.0 |
| 2025-08-08 | TSLA | Stock | 321.43 | 335.15 | 320.98 | 329.65 | 91088488.0 |
| 2025-08-08 | TLT | Stock | 87.36 | 87.385 | 87.1546 | 87.29 | 21596334.0 |
| 2025-08-08 | ES | Stock | 65.99 | 66.265 | 64.59 | 65.04 | 2162471.0 |
| 2025-08-08 | CL | Stock | 84.46 | 85.14 | 84.32 | 84.69 | 4133830.0 |
| 2025-08-08 | A | Stock | 114.31 | 115.0 | 113.39 | 114.62 | 1129748.0 |
| 2025-08-08 | AA | Stock | 30.2 | 30.87 | 29.92 | 30.17 | 4866261.0 |
| 2025-08-08 | AACB | Stock | 10.15 | 10.15 | 10.11 | 10.11 | 6563.0 |
| 2025-08-08 | AACG | Stock | 1.62 | 1.99 | 1.62 | 1.89 | 272014.0 |
| 2025-08-08 | AACI | Stock | 10.05 | 10.05 | 10.05 | 10.05 | 1025.0 |
| 2025-08-08 | AACIU | Stock | 10.33 | 10.33 | 10.33 | 10.33 | 467.0 |
| 2025-08-08 | AACIW | Stock | 0.24 | 0.24 | 0.2346 | 0.2346 | 874.0 |
| 2025-08-08 | AACT | Stock | 11.38 | 11.4 | 11.38 | 11.4 | 33619.0 |
| 2025-08-08 | AAGR-DELISTED | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-08 | AAL | Stock | 11.78 | 11.8081 | 11.56 | 11.62 | 42405069.0 |
| 2025-08-08 | AAM | Stock | 10.49 | 10.49 | 10.49 | 10.49 | 1012.0 |
| 2025-08-08 | AAME | Stock | 2.2676 | 2.4 | 2.2068 | 2.4 | 9588.0 |
| 2025-08-08 | AAMI | Stock | 44.72 | 45.21 | 44.605 | 44.65 | 175237.0 |
| 2025-08-08 | AAOI | Stock | 23.975 | 24.4 | 20.67 | 21.59 | 12220086.0 |
| 2025-08-08 | AAON | Stock | 83.07 | 83.185 | 80.16 | 80.52 | 1953602.0 |
| 2025-08-08 | AAP | Stock | 58.43 | 59.1 | 57.4712 | 59.08 | 1132415.0 |
| 2025-08-08 | AAPG | Stock | 41.88 | 42.77 | 41.88 | 41.95 | 6168.0 |
| 2025-08-08 | AARD | Stock | 12.0 | 12.5 | 11.5001 | 11.99 | 25018.0 |
| 2025-08-08 | AAT | Stock | 19.02 | 19.07 | 18.825 | 18.86 | 234963.0 |
| 2025-08-08 | AATC | Stock | 7.75 | 7.75 | 6.9 | 6.95 | 54226.0 |
| 2025-08-08 | AAUC | Stock | 12.24 | 12.33 | 11.67 | 11.72 | 133738.0 |
| 2025-08-08 | AAXJ | Stock | 84.72 | 84.995 | 84.66 | 84.94 | 716893.0 |
| 2025-08-08 | AB | Stock | 40.12 | 40.8 | 40.0953 | 40.4 | 247862.0 |
| 2025-08-08 | ABAT | Stock | 2.08 | 2.161 | 1.86 | 2.15 | 3582306.0 |
| 2025-08-08 | ABBV | Stock | 199.08 | 200.33 | 197.14 | 198.05 | 4101323.0 |
| 2025-08-08 | ABCB | Stock | 66.6 | 67.32 | 65.9801 | 67.1 | 453760.0 |
| 2025-08-08 | ABCL | Stock | 4.82 | 5.01 | 3.93 | 4.25 | 13246207.0 |
| 2025-08-08 | ABEO | Stock | 6.27 | 6.325 | 6.11 | 6.26 | 414463.0 |
| 2025-08-08 | ABEV | Stock | 2.27 | 2.2801 | 2.26 | 2.26 | 14595296.0 |
| 2025-08-08 | ABG | Stock | 228.14 | 228.14 | 220.56 | 222.28 | 142035.0 |
| 2025-08-08 | ABI | Stock | 25.14 | 25.145 | 25.1399 | 25.145 | 1006.0 |
| 2025-08-08 | ABLLW | Stock | 1.21 | 1.26 | 1.21 | 1.24 | 14957.0 |
| 2025-08-08 | ABLV | Stock | 0.98 | 0.9888 | 0.9722 | 0.981 | 16398.0 |
| 2025-08-08 | ABLVW | Stock | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 26767.0 |
| 2025-08-08 | ABM | Stock | 47.26 | 47.885 | 47.04 | 47.74 | 336260.0 |
| 2025-08-08 | ABNB | Stock | 120.57 | 122.0 | 119.3 | 121.02 | 5785277.0 |
| 2025-08-08 | ABOS | Stock | 1.4 | 1.42 | 1.36 | 1.36 | 140856.0 |
| 2025-08-08 | ABR | Stock | 11.75 | 11.8655 | 11.685 | 11.82 | 1526256.0 |
| 2025-08-08 | ABR.D | Stock | 17.58 | 17.813 | 17.58 | 17.71 | 11398.0 |
| 2025-08-08 | ABR.E | Stock | 17.7143 | 17.9 | 17.5001 | 17.5001 | 4021.0 |
> showing 50 of 7,125 rows — these rows as CSV