PREVIEW / stock_daily / 2025-08-11
file: by_date/stock_daily/2025/2025-08-11.parquet size: 248 KB rows: 7,174 symbols: 287
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-11 | AAPL | Stock | 227.92 | 229.56 | 224.76 | 227.18 | 62199271.0 |
| 2025-08-11 | MSFT | Stock | 522.3 | 527.59 | 519.72 | 521.77 | 20183835.0 |
| 2025-08-11 | NVDA | Stock | 182.05 | 183.84 | 180.25 | 182.06 | 138132852.0 |
| 2025-08-11 | AMZN | Stock | 221.78 | 223.05 | 220.4 | 221.3 | 31566556.0 |
| 2025-08-11 | GOOGL | Stock | 200.935 | 201.475 | 199.07 | 201.0 | 25832435.0 |
| 2025-08-11 | META | Stock | 770.075 | 773.4584 | 764.67 | 765.87 | 7701321.0 |
| 2025-08-11 | TSLA | Stock | 335.0 | 346.64 | 334.15 | 339.03 | 105135466.0 |
| 2025-08-11 | TLT | Stock | 87.54 | 87.67 | 87.28 | 87.39 | 20100909.0 |
| 2025-08-11 | ES | Stock | 65.44 | 65.73 | 65.125 | 65.69 | 2163291.0 |
| 2025-08-11 | CL | Stock | 84.74 | 85.02 | 84.16 | 84.45 | 3515580.0 |
| 2025-08-11 | A | Stock | 115.04 | 115.67 | 113.73 | 114.13 | 1082306.0 |
| 2025-08-11 | AA | Stock | 30.25 | 30.515 | 29.24 | 29.33 | 8071602.0 |
| 2025-08-11 | AACB | Stock | 10.13 | 10.13 | 10.13 | 10.13 | 258.0 |
| 2025-08-11 | AACBR | Stock | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 303.0 |
| 2025-08-11 | AACG | Stock | 1.89 | 1.95 | 1.74 | 1.841 | 151627.0 |
| 2025-08-11 | AACI | Stock | 10.05 | 10.05 | 10.03 | 10.04 | 73715.0 |
| 2025-08-11 | AACIU | Stock | 10.3 | 10.3 | 10.3 | 10.3 | 197.0 |
| 2025-08-11 | AACIW | Stock | 0.24 | 0.24 | 0.24 | 0.24 | 495.0 |
| 2025-08-11 | AACT | Stock | 11.4 | 11.44 | 11.38 | 11.41 | 88698.0 |
| 2025-08-11 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 114.0 |
| 2025-08-11 | AAL | Stock | 11.6 | 11.76 | 11.55 | 11.58 | 51158888.0 |
| 2025-08-11 | AAM | Stock | 10.5 | 10.5 | 10.45 | 10.5 | 2607.0 |
| 2025-08-11 | AAME | Stock | 2.38 | 2.44 | 2.247 | 2.25 | 14725.0 |
| 2025-08-11 | AAMI | Stock | 44.64 | 45.39 | 44.58 | 45.34 | 209218.0 |
| 2025-08-11 | AAOI | Stock | 21.6 | 21.6 | 19.885 | 20.86 | 5696339.0 |
| 2025-08-11 | AAON | Stock | 62.4 | 73.54 | 62.0 | 72.075 | 7086892.0 |
| 2025-08-11 | AAP | Stock | 60.0 | 60.4999 | 58.46 | 59.36 | 1599127.0 |
| 2025-08-11 | AAPG | Stock | 39.82 | 40.695 | 39.8 | 40.04 | 2326.0 |
| 2025-08-11 | AARD | Stock | 12.413 | 12.413 | 10.76 | 11.15 | 73947.0 |
| 2025-08-11 | AAT | Stock | 18.77 | 18.89 | 18.62 | 18.73 | 339424.0 |
| 2025-08-11 | AATC | Stock | 6.992 | 7.0 | 6.8 | 6.9 | 21028.0 |
| 2025-08-11 | AAUC | Stock | 11.77 | 11.93 | 11.55 | 11.58 | 155505.0 |
| 2025-08-11 | AAXJ | Stock | 84.99 | 85.05 | 84.62 | 84.72 | 258699.0 |
| 2025-08-11 | AB | Stock | 40.33 | 40.6999 | 39.75 | 39.75 | 150657.0 |
| 2025-08-11 | ABAT | Stock | 2.28 | 2.43 | 2.17 | 2.25 | 5649789.0 |
| 2025-08-11 | ABBV | Stock | 198.18 | 199.43 | 196.89 | 198.64 | 6067008.0 |
| 2025-08-11 | ABCB | Stock | 67.24 | 67.34 | 66.69 | 67.18 | 369121.0 |
| 2025-08-11 | ABCL | Stock | 4.34 | 4.63 | 4.235 | 4.5 | 7730344.0 |
| 2025-08-11 | ABEO | Stock | 6.26 | 6.395 | 6.215 | 6.28 | 595622.0 |
| 2025-08-11 | ABEV | Stock | 2.24 | 2.25 | 2.22 | 2.24 | 24960325.0 |
| 2025-08-11 | ABG | Stock | 223.6 | 224.0 | 220.59 | 223.02 | 189661.0 |
| 2025-08-11 | ABI | Stock | 25.14 | 25.14 | 25.14 | 25.14 | 3605.0 |
| 2025-08-11 | ABLV | Stock | 0.98 | 0.99 | 0.88 | 0.97005 | 11330.0 |
| 2025-08-11 | ABLVW | Stock | 0.0202 | 0.0248 | 0.0202 | 0.0203 | 18677.0 |
| 2025-08-11 | ABM | Stock | 47.61 | 48.11 | 47.385 | 47.57 | 451030.0 |
| 2025-08-11 | ABNB | Stock | 120.01 | 121.3 | 118.14 | 118.3 | 6573301.0 |
| 2025-08-11 | ABOS | Stock | 1.37 | 1.5 | 1.36 | 1.42 | 418239.0 |
| 2025-08-11 | ABPWW | Stock | 0.0401 | 0.0531 | 0.04 | 0.04 | 22048.0 |
| 2025-08-11 | ABR | Stock | 11.9 | 12.015 | 11.75 | 11.81 | 2434281.0 |
| 2025-08-11 | ABR.D | Stock | 17.75 | 17.79 | 17.7045 | 17.78 | 7760.0 |
> showing 50 of 7,174 rows — these rows as CSV