PREVIEW / stock_daily / 2025-08-12

all stock daily files

  file:    by_date/stock_daily/2025/2025-08-12.parquet
  size:    249 KB
  rows:    7,176
  symbols: 283

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-08-12	AAPL	Stock	228.005	230.8	227.07	229.65	55613739.0
2025-08-12	MSFT	Stock	523.75	530.98	522.7	529.24	18668003.0
2025-08-12	NVDA	Stock	182.96	184.48	179.46	183.16	145647441.0
2025-08-12	AMZN	Stock	222.23	223.5	219.05	221.47	37166044.0
2025-08-12	GOOGL	Stock	201.365	204.5	200.59	203.34	30424452.0
2025-08-12	META	Stock	773.0	793.67	772.43	790.0	14564249.0
2025-08-12	TSLA	Stock	345.0	345.26	332.94	340.84	80599265.0
2025-08-12	TLT	Stock	86.9	86.9681	86.55	86.95	41087211.0
2025-08-12	ES	Stock	65.69	65.85	65.115	65.82	1784091.0
2025-08-12	CL	Stock	84.55	85.0	84.18	84.97	5191472.0
2025-08-12	A	Stock	114.51	117.37	114.395	117.32	917369.0
2025-08-12	AA	Stock	29.73	31.5	29.61	31.38	7308563.0
2025-08-12	AACB	Stock	10.13	10.15	10.13	10.14	151619.0
2025-08-12	AACBU	Stock	10.32	10.32	10.3	10.3	394.0
2025-08-12	AACG	Stock	1.79	1.8661	1.4211	1.58	112231.0
2025-08-12	AACIU	Stock	10.16	10.16	10.16	10.16	286.0
2025-08-12	AACIW	Stock	0.2346	0.24	0.229	0.24	2087.0
2025-08-12	AACT	Stock	11.39	11.41	11.37	11.38	38079.0
2025-08-12	AAGR	Stock	0.005	0.005	0.005	0.005	100.0
2025-08-12	AAL	Stock	11.78	13.02	11.77	12.98	114831742.0
2025-08-12	AAM	Stock	10.49	10.49	10.46	10.4601	9837.0
2025-08-12	AAME	Stock	2.34	2.5	2.26	2.31	25900.0
2025-08-12	AAMI	Stock	45.72	47.91	45.695	47.78	259538.0
2025-08-12	AAOI	Stock	21.33	23.8106	21.305	22.79	5555244.0
2025-08-12	AAON	Stock	72.57	83.205	72.09	82.95	2733247.0
2025-08-12	AAP	Stock	59.69	60.89	58.815	59.11	1446446.0
2025-08-12	AAPG	Stock	39.7044	40.2	39.61	40.2	2125.0
2025-08-12	AARD	Stock	11.28	11.28	9.75	10.04	146871.0
2025-08-12	AAT	Stock	18.95	19.42	18.85	19.41	385039.0
2025-08-12	AATC	Stock	6.9	7.264	6.78	7.0	27986.0
2025-08-12	AAUC	Stock	11.66	12.03	11.4	11.91	90756.0
2025-08-12	AAXJ	Stock	85.11	85.93	85.11	85.9	317152.0
2025-08-12	AB	Stock	39.81	40.23	39.59	40.11	214233.0
2025-08-12	ABAT	Stock	2.27	2.36	2.15	2.33	6139376.0
2025-08-12	ABBV	Stock	198.09	200.02	197.05	198.64	3047033.0
2025-08-12	ABCB	Stock	67.73	70.15	67.48	70.04	366473.0
2025-08-12	ABCL	Stock	4.49	4.5494	4.26	4.27	5031357.0
2025-08-12	ABEO	Stock	6.3	6.45	6.205	6.38	758993.0
2025-08-12	ABEV	Stock	2.24	2.27	2.23	2.24	33759225.0
2025-08-12	ABG	Stock	225.85	234.26	224.32	234.1	166498.0
2025-08-12	ABI	Stock	25.15	25.15	25.15	25.15	100187.0
2025-08-12	ABLLW	Stock	1.27	1.27	1.25	1.25	300.0
2025-08-12	ABLV	Stock	0.93	0.9506	0.8633	0.91	3787.0
2025-08-12	ABLVW	Stock	0.0203	0.0203	0.0202	0.0202	15700.0
2025-08-12	ABM	Stock	47.74	48.88	47.74	48.76	403958.0
2025-08-12	ABNB	Stock	118.96	122.1899	118.15	121.61	6278014.0
2025-08-12	ABOS	Stock	1.41	1.44	1.1901	1.26	460499.0
2025-08-12	ABPWW	Stock	0.0401	0.0401	0.0275	0.0275	21014.0
2025-08-12	ABR	Stock	11.94	12.11	11.9101	12.02	2865704.0
2025-08-12	ABR.D	Stock	17.7712	17.95	17.745	17.825	10529.0

> showing 50 of 7,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time