PREVIEW / stock_daily / 2025-08-13
file: by_date/stock_daily/2025/2025-08-13.parquet size: 248 KB rows: 7,176 symbols: 285
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | AAPL | Stock | 231.07 | 235.0 | 230.43 | 233.33 | 69814775.0 |
| 2025-08-13 | MSFT | Stock | 532.11 | 532.7 | 519.37 | 520.58 | 19595911.0 |
| 2025-08-13 | NVDA | Stock | 182.615 | 183.97 | 179.35 | 181.59 | 179571380.0 |
| 2025-08-13 | AMZN | Stock | 222.0 | 224.9185 | 222.0 | 224.56 | 36457204.0 |
| 2025-08-13 | GOOGL | Stock | 204.13 | 204.53 | 197.5101 | 201.96 | 28342922.0 |
| 2025-08-13 | META | Stock | 791.15 | 795.4561 | 778.23 | 780.08 | 8799740.0 |
| 2025-08-13 | TSLA | Stock | 341.5 | 348.98 | 338.2 | 339.38 | 67736510.0 |
| 2025-08-13 | TLT | Stock | 87.44 | 87.81 | 87.425 | 87.67 | 30817493.0 |
| 2025-08-13 | ES | Stock | 65.82 | 66.31 | 65.505 | 66.3 | 1431964.0 |
| 2025-08-13 | CL | Stock | 85.17 | 87.01 | 85.11 | 86.34 | 3533109.0 |
| 2025-08-13 | A | Stock | 118.06 | 120.395 | 117.86 | 120.29 | 983442.0 |
| 2025-08-13 | AA | Stock | 31.65 | 31.7536 | 31.23 | 31.73 | 4154307.0 |
| 2025-08-13 | AACB | Stock | 10.135 | 10.135 | 10.13 | 10.13 | 57913.0 |
| 2025-08-13 | AACBR | Stock | 0.216 | 0.22 | 0.2 | 0.2 | 992.0 |
| 2025-08-13 | AACG | Stock | 1.58 | 1.94 | 1.55 | 1.8778 | 136901.0 |
| 2025-08-13 | AACI | Stock | 10.21 | 10.31 | 10.17 | 10.31 | 1876286.0 |
| 2025-08-13 | AACIU | Stock | 10.4999 | 10.6 | 10.4523 | 10.59 | 443768.0 |
| 2025-08-13 | AACIW | Stock | 0.65 | 0.78415 | 0.62 | 0.76 | 1726357.0 |
| 2025-08-13 | AACT | Stock | 11.38 | 11.405 | 11.37 | 11.38 | 112303.0 |
| 2025-08-13 | AAGR | Stock | 0.005 | 0.005 | 0.0 | 0.0 | 1496.0 |
| 2025-08-13 | AAL | Stock | 12.965 | 13.22 | 12.74 | 13.11 | 64754700.0 |
| 2025-08-13 | AAM | Stock | 10.45 | 10.47 | 10.45 | 10.47 | 760507.0 |
| 2025-08-13 | AAME | Stock | 2.3761 | 2.53 | 2.3345 | 2.45 | 8983.0 |
| 2025-08-13 | AAMI | Stock | 47.97 | 48.45 | 47.15 | 47.95 | 194881.0 |
| 2025-08-13 | AAOI | Stock | 23.645 | 24.3 | 22.095 | 23.02 | 4928865.0 |
| 2025-08-13 | AAON | Stock | 83.12 | 88.58 | 82.63 | 88.29 | 2758093.0 |
| 2025-08-13 | AAP | Stock | 59.1 | 62.36 | 58.92 | 61.81 | 2541420.0 |
| 2025-08-13 | AAPG | Stock | 40.52 | 41.77 | 40.52 | 41.15 | 5803.0 |
| 2025-08-13 | AARD | Stock | 10.04 | 12.0099 | 9.915 | 11.2 | 83029.0 |
| 2025-08-13 | AAT | Stock | 19.5 | 19.71 | 19.38 | 19.67 | 350525.0 |
| 2025-08-13 | AATC | Stock | 7.012 | 7.14 | 6.82 | 7.04 | 15577.0 |
| 2025-08-13 | AAUC | Stock | 11.91 | 12.17 | 11.65 | 12.03 | 66353.0 |
| 2025-08-13 | AAXJ | Stock | 87.04 | 87.26 | 86.94 | 87.12 | 425482.0 |
| 2025-08-13 | AB | Stock | 40.36 | 41.27 | 40.17 | 41.07 | 199333.0 |
| 2025-08-13 | ABAT | Stock | 2.4 | 2.49 | 2.31 | 2.47 | 6171324.0 |
| 2025-08-13 | ABBV | Stock | 199.76 | 201.72 | 199.2108 | 201.47 | 3557440.0 |
| 2025-08-13 | ABCB | Stock | 70.66 | 71.86 | 70.4 | 71.63 | 412936.0 |
| 2025-08-13 | ABCL | Stock | 4.29 | 4.7699 | 4.27 | 4.58 | 5636207.0 |
| 2025-08-13 | ABEO | Stock | 6.41 | 6.72 | 6.32 | 6.56 | 828967.0 |
| 2025-08-13 | ABEV | Stock | 2.2 | 2.22 | 2.18 | 2.21 | 22199885.0 |
| 2025-08-13 | ABG | Stock | 235.31 | 243.9 | 231.345 | 243.18 | 136409.0 |
| 2025-08-13 | ABI | Stock | 25.17 | 25.17 | 25.17 | 25.17 | 41.0 |
| 2025-08-13 | ABLLW | Stock | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 100.0 |
| 2025-08-13 | ABLV | Stock | 0.85 | 0.85 | 0.8499 | 0.85 | 1324.0 |
| 2025-08-13 | ABLVW | Stock | 0.0298 | 0.0298 | 0.0287 | 0.0298 | 2438.0 |
| 2025-08-13 | ABM | Stock | 48.93 | 49.76 | 48.57 | 49.53 | 448627.0 |
| 2025-08-13 | ABNB | Stock | 122.3 | 124.768 | 121.7 | 124.55 | 6650444.0 |
| 2025-08-13 | ABOS | Stock | 1.27 | 1.31204 | 1.24 | 1.27 | 223536.0 |
| 2025-08-13 | ABPWW | Stock | 0.0356 | 0.055 | 0.0356 | 0.0503 | 44276.0 |
| 2025-08-13 | ABR | Stock | 12.04 | 12.19 | 11.8447 | 12.07 | 3965612.0 |
> showing 50 of 7,176 rows — these rows as CSV