PREVIEW / stock_daily / 2025-08-14
file: by_date/stock_daily/2025/2025-08-14.parquet size: 248 KB rows: 7,151 symbols: 281
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-14 | AAPL | Stock | 234.055 | 235.12 | 230.85 | 232.78 | 51632759.0 |
| 2025-08-14 | MSFT | Stock | 522.56 | 525.9499 | 520.14 | 522.48 | 20252967.0 |
| 2025-08-14 | NVDA | Stock | 179.75 | 183.02 | 179.46 | 182.02 | 129369158.0 |
| 2025-08-14 | AMZN | Stock | 227.4 | 233.11 | 227.02 | 230.98 | 61471218.0 |
| 2025-08-14 | GOOGL | Stock | 201.5 | 204.44 | 201.225 | 202.94 | 25230427.0 |
| 2025-08-14 | META | Stock | 777.88 | 787.81 | 772.51 | 782.13 | 8106504.0 |
| 2025-08-14 | TSLA | Stock | 335.76 | 340.4699 | 330.4 | 335.58 | 74886001.0 |
| 2025-08-14 | TLT | Stock | 87.51 | 87.51 | 86.89 | 87.02 | 33397435.0 |
| 2025-08-14 | ES | Stock | 65.97 | 66.23 | 65.47 | 65.51 | 2176840.0 |
| 2025-08-14 | CL | Stock | 85.65 | 85.78 | 84.46 | 84.65 | 3496899.0 |
| 2025-08-14 | A | Stock | 119.23 | 119.405 | 118.15 | 118.87 | 926343.0 |
| 2025-08-14 | AA | Stock | 31.08 | 31.44 | 30.53 | 31.33 | 4069435.0 |
| 2025-08-14 | AACB | Stock | 10.13 | 10.14 | 10.13 | 10.13 | 3534.0 |
| 2025-08-14 | AACBR | Stock | 0.2 | 0.2 | 0.2 | 0.2 | 254.0 |
| 2025-08-14 | AACG | Stock | 1.89 | 2.1294 | 1.75 | 2.055 | 189752.0 |
| 2025-08-14 | AACI | Stock | 10.31 | 10.38 | 10.26 | 10.33 | 1498636.0 |
| 2025-08-14 | AACIU | Stock | 10.65 | 10.7 | 10.65 | 10.66 | 11221.0 |
| 2025-08-14 | AACIW | Stock | 0.8 | 0.8 | 0.7186 | 0.75 | 130938.0 |
| 2025-08-14 | AACT | Stock | 11.37 | 11.397 | 11.36 | 11.39 | 245581.0 |
| 2025-08-14 | AAL | Stock | 12.92 | 12.9353 | 12.66 | 12.82 | 58243498.0 |
| 2025-08-14 | AAM | Stock | 10.45 | 10.49 | 10.45 | 10.481 | 4691.0 |
| 2025-08-14 | AAME | Stock | 2.5391 | 3.2 | 2.5056 | 2.88 | 175889.0 |
| 2025-08-14 | AAMI | Stock | 47.53 | 47.885 | 46.71 | 47.14 | 151844.0 |
| 2025-08-14 | AAOI | Stock | 22.13 | 22.5 | 20.459 | 21.01 | 4904205.0 |
| 2025-08-14 | AAON | Stock | 86.75 | 87.13 | 82.77 | 83.11 | 1280528.0 |
| 2025-08-14 | AAP | Stock | 54.0 | 57.64 | 51.955 | 56.85 | 7324861.0 |
| 2025-08-14 | AAPG | Stock | 42.45 | 42.45 | 41.92 | 42.45 | 7930.0 |
| 2025-08-14 | AARD | Stock | 10.8 | 11.64 | 10.8 | 11.26 | 38638.0 |
| 2025-08-14 | AAT | Stock | 19.48 | 19.57 | 19.255 | 19.5 | 298991.0 |
| 2025-08-14 | AATC | Stock | 7.092 | 7.25 | 7.04 | 7.2 | 35987.0 |
| 2025-08-14 | AAUC | Stock | 11.94 | 12.1899 | 11.92 | 11.99 | 108233.0 |
| 2025-08-14 | AAXJ | Stock | 86.06 | 86.13 | 85.67 | 85.89 | 296822.0 |
| 2025-08-14 | AB | Stock | 41.05 | 41.6 | 40.965 | 41.22 | 256451.0 |
| 2025-08-14 | ABAT | Stock | 2.47 | 2.76 | 2.44 | 2.72 | 9477046.0 |
| 2025-08-14 | ABBV | Stock | 201.8 | 205.06 | 200.86 | 204.68 | 4634070.0 |
| 2025-08-14 | ABCB | Stock | 70.95 | 71.34 | 70.51 | 71.28 | 387632.0 |
| 2025-08-14 | ABCL | Stock | 4.42 | 4.75 | 4.36 | 4.5 | 6420069.0 |
| 2025-08-14 | ABEO | Stock | 6.85 | 7.27 | 6.7662 | 7.23 | 1567832.0 |
| 2025-08-14 | ABEV | Stock | 2.19 | 2.2 | 2.17 | 2.18 | 15313431.0 |
| 2025-08-14 | ABG | Stock | 244.16 | 244.16 | 240.16 | 242.2 | 185857.0 |
| 2025-08-14 | ABI | Stock | 25.15 | 25.15 | 25.15 | 25.15 | 160.0 |
| 2025-08-14 | ABLV | Stock | 0.7905 | 0.8799 | 0.77288 | 0.8722 | 16189.0 |
| 2025-08-14 | ABLVW | Stock | 0.025 | 0.025 | 0.025 | 0.025 | 2000.0 |
| 2025-08-14 | ABM | Stock | 49.24 | 49.25 | 48.105 | 48.39 | 473238.0 |
| 2025-08-14 | ABNB | Stock | 123.495 | 125.58 | 122.4356 | 124.64 | 4704370.0 |
| 2025-08-14 | ABOS | Stock | 1.25 | 1.4 | 1.2365 | 1.4 | 257139.0 |
| 2025-08-14 | ABPWW | Stock | 0.0301 | 0.055 | 0.0301 | 0.055 | 31000.0 |
| 2025-08-14 | ABR | Stock | 11.95 | 12.02 | 11.87 | 11.92 | 3704843.0 |
| 2025-08-14 | ABR.D | Stock | 18.14 | 18.2 | 18.0778 | 18.1999 | 15078.0 |
| 2025-08-14 | ABR.E | Stock | 18.13 | 18.28 | 18.1 | 18.15 | 13693.0 |
> showing 50 of 7,151 rows — these rows as CSV