PREVIEW / stock_daily / 2025-08-15
file: by_date/stock_daily/2025/2025-08-15.parquet size: 248 KB rows: 7,182 symbols: 278
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-15 | AAPL | Stock | 234.0 | 234.28 | 229.335 | 231.59 | 55995294.0 |
| 2025-08-15 | MSFT | Stock | 522.77 | 526.1 | 519.08 | 520.17 | 25193886.0 |
| 2025-08-15 | NVDA | Stock | 181.88 | 181.9 | 178.0417 | 180.45 | 156290346.0 |
| 2025-08-15 | AMZN | Stock | 232.58 | 234.08 | 229.807 | 231.03 | 39603772.0 |
| 2025-08-15 | GOOGL | Stock | 203.85 | 206.44 | 201.28 | 203.9 | 34931422.0 |
| 2025-08-15 | META | Stock | 784.15 | 796.25 | 780.82 | 785.23 | 13364732.0 |
| 2025-08-15 | TSLA | Stock | 337.655 | 339.3 | 327.02 | 330.56 | 75136554.0 |
| 2025-08-15 | TLT | Stock | 86.66 | 86.78 | 86.25 | 86.4 | 36343551.0 |
| 2025-08-15 | ES | Stock | 65.76 | 65.81 | 65.2 | 65.53 | 2313952.0 |
| 2025-08-15 | CL | Stock | 85.01 | 85.32 | 84.57 | 85.07 | 4150386.0 |
| 2025-08-15 | A | Stock | 119.61 | 119.96 | 118.49 | 119.2 | 1238461.0 |
| 2025-08-15 | AA | Stock | 31.39 | 31.54 | 30.96 | 31.27 | 5520298.0 |
| 2025-08-15 | AACB | Stock | 10.13 | 10.13 | 10.12 | 10.125 | 13247.0 |
| 2025-08-15 | AACBR | Stock | 0.2 | 0.2 | 0.2 | 0.2 | 2855.0 |
| 2025-08-15 | AACG | Stock | 2.04 | 2.05 | 1.9 | 1.96 | 121450.0 |
| 2025-08-15 | AACI | Stock | 10.2929 | 10.5 | 10.2929 | 10.33 | 13894.0 |
| 2025-08-15 | AACIW | Stock | 0.75 | 0.75 | 0.6801 | 0.7189 | 56903.0 |
| 2025-08-15 | AACT | Stock | 11.39 | 11.395 | 11.38 | 11.38 | 45452.0 |
| 2025-08-15 | AAL | Stock | 12.89 | 13.19 | 12.855 | 13.17 | 49586106.0 |
| 2025-08-15 | AAM | Stock | 10.47 | 10.47 | 10.45 | 10.45 | 251057.0 |
| 2025-08-15 | AAME | Stock | 3.05 | 3.365 | 3.0128 | 3.0793 | 92239.0 |
| 2025-08-15 | AAMI | Stock | 47.2 | 47.3699 | 46.13 | 47.04 | 325229.0 |
| 2025-08-15 | AAOI | Stock | 21.81 | 22.96 | 21.315 | 22.365 | 4202912.0 |
| 2025-08-15 | AAON | Stock | 83.5 | 83.96 | 79.49 | 79.55 | 1315222.0 |
| 2025-08-15 | AAP | Stock | 56.85 | 59.21 | 56.34 | 56.84 | 3391025.0 |
| 2025-08-15 | AAPG | Stock | 44.0 | 45.4 | 44.0 | 44.995 | 12018.0 |
| 2025-08-15 | AARD | Stock | 11.38 | 11.38 | 10.1 | 10.78 | 86745.0 |
| 2025-08-15 | AAT | Stock | 19.55 | 19.6679 | 19.34 | 19.49 | 423111.0 |
| 2025-08-15 | AATC | Stock | 7.205 | 7.205 | 7.05 | 7.05 | 16878.0 |
| 2025-08-15 | AAUC | Stock | 12.02 | 12.29 | 11.9 | 12.22 | 58323.0 |
| 2025-08-15 | AAXJ | Stock | 86.15 | 86.23 | 85.87 | 85.95 | 413419.0 |
| 2025-08-15 | AB | Stock | 40.95 | 41.3754 | 40.3 | 40.46 | 162999.0 |
| 2025-08-15 | ABAT | Stock | 2.76 | 2.87 | 2.6 | 2.77 | 6304596.0 |
| 2025-08-15 | ABBV | Stock | 205.91 | 206.84 | 204.32 | 206.69 | 4430708.0 |
| 2025-08-15 | ABCB | Stock | 71.39 | 71.39 | 69.89 | 69.97 | 427316.0 |
| 2025-08-15 | ABCL | Stock | 4.5 | 4.67 | 4.4608 | 4.59 | 4425512.0 |
| 2025-08-15 | ABEO | Stock | 7.35 | 7.5401 | 7.11 | 7.13 | 1152019.0 |
| 2025-08-15 | ABEV | Stock | 2.19 | 2.22 | 2.18 | 2.19 | 14504014.0 |
| 2025-08-15 | ABG | Stock | 244.0 | 244.0 | 239.49 | 240.55 | 175293.0 |
| 2025-08-15 | ABI | Stock | 25.16 | 25.16 | 25.16 | 25.16 | 29.0 |
| 2025-08-15 | ABLV | Stock | 0.8934 | 0.9265 | 0.8865 | 0.92 | 31595.0 |
| 2025-08-15 | ABM | Stock | 48.5 | 48.55 | 48.045 | 48.14 | 542450.0 |
| 2025-08-15 | ABNB | Stock | 125.0 | 126.345 | 124.33 | 125.1 | 4306336.0 |
| 2025-08-15 | ABOS | Stock | 1.41 | 1.4599 | 1.3802 | 1.42 | 183901.0 |
| 2025-08-15 | ABPWW | Stock | 0.0548 | 0.0548 | 0.03821 | 0.03821 | 2479.0 |
| 2025-08-15 | ABR | Stock | 11.64 | 11.69 | 11.55 | 11.6 | 3034673.0 |
| 2025-08-15 | ABR.D | Stock | 18.26 | 18.26 | 18.0451 | 18.1113 | 10616.0 |
| 2025-08-15 | ABR.E | Stock | 18.2 | 18.2 | 18.17 | 18.17 | 6764.0 |
| 2025-08-15 | ABR.F | Stock | 21.89 | 21.9999 | 21.5501 | 21.756 | 9918.0 |
| 2025-08-15 | ABSI | Stock | 3.01 | 3.025 | 2.82 | 2.93 | 6131984.0 |
> showing 50 of 7,182 rows — these rows as CSV