PREVIEW / stock_daily / 2025-08-19
file: by_date/stock_daily/2025/2025-08-19.parquet size: 249 KB rows: 7,196 symbols: 278
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | AAPL | Stock | 231.275 | 232.87 | 229.35 | 230.56 | 39817461.0 |
| 2025-08-19 | MSFT | Stock | 515.0 | 515.1641 | 508.55 | 509.77 | 21460353.0 |
| 2025-08-19 | NVDA | Stock | 182.43 | 182.5 | 175.49 | 175.64 | 184668237.0 |
| 2025-08-19 | AMZN | Stock | 230.09 | 230.5283 | 227.12 | 228.01 | 29823709.0 |
| 2025-08-19 | GOOGL | Stock | 203.03 | 203.44 | 199.96 | 201.57 | 24240233.0 |
| 2025-08-19 | META | Stock | 767.12 | 767.17 | 749.36 | 751.48 | 12244797.0 |
| 2025-08-19 | TSLA | Stock | 335.79 | 340.55 | 327.85 | 329.31 | 75599855.0 |
| 2025-08-19 | TLT | Stock | 86.45 | 86.75 | 86.445 | 86.65 | 28780625.0 |
| 2025-08-19 | ES | Stock | 64.6 | 65.73 | 64.6 | 65.71 | 1375775.0 |
| 2025-08-19 | CL | Stock | 84.47 | 86.07 | 84.425 | 85.85 | 4548153.0 |
| 2025-08-19 | A | Stock | 118.5 | 120.59 | 118.145 | 120.11 | 1313445.0 |
| 2025-08-19 | AA | Stock | 29.75 | 30.15 | 29.5762 | 29.85 | 3960656.0 |
| 2025-08-19 | AACG | Stock | 1.98 | 1.98 | 1.78 | 1.79 | 49540.0 |
| 2025-08-19 | AACI | Stock | 10.27 | 10.2887 | 10.26 | 10.28 | 7983.0 |
| 2025-08-19 | AACIU | Stock | 10.5 | 10.6 | 10.4999 | 10.565 | 1708.0 |
| 2025-08-19 | AACIW | Stock | 0.5976 | 0.7 | 0.5976 | 0.651 | 183585.0 |
| 2025-08-19 | AACT | Stock | 11.4 | 11.43 | 11.39 | 11.39 | 197884.0 |
| 2025-08-19 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-19 | AAL | Stock | 13.26 | 13.3799 | 13.11 | 13.22 | 57866496.0 |
| 2025-08-19 | AAM | Stock | 10.5 | 10.5 | 10.4601 | 10.5 | 2669.0 |
| 2025-08-19 | AAME | Stock | 3.22 | 3.66 | 3.22 | 3.53 | 75511.0 |
| 2025-08-19 | AAMI | Stock | 48.64 | 48.725 | 46.64 | 47.17 | 204260.0 |
| 2025-08-19 | AAOI | Stock | 25.52 | 25.79 | 22.52 | 22.77 | 6870625.0 |
| 2025-08-19 | AAON | Stock | 81.87 | 82.5851 | 79.96 | 82.31 | 1207700.0 |
| 2025-08-19 | AAP | Stock | 56.58 | 57.48 | 55.85 | 56.32 | 1430286.0 |
| 2025-08-19 | AAPG | Stock | 47.78 | 47.78 | 46.33 | 46.395 | 5838.0 |
| 2025-08-19 | AARD | Stock | 10.33 | 10.36 | 9.5462 | 10.17 | 39816.0 |
| 2025-08-19 | AAT | Stock | 19.53 | 19.975 | 19.53 | 19.93 | 197751.0 |
| 2025-08-19 | AATC | Stock | 7.171 | 7.228 | 7.094 | 7.2 | 10281.0 |
| 2025-08-19 | AAUC | Stock | 13.14 | 13.175 | 12.59 | 12.89 | 547442.0 |
| 2025-08-19 | AAXJ | Stock | 86.37 | 86.38 | 85.75 | 85.87 | 602850.0 |
| 2025-08-19 | AB | Stock | 40.41 | 40.6427 | 38.86 | 39.83 | 315429.0 |
| 2025-08-19 | ABAT | Stock | 2.6 | 2.6 | 2.31 | 2.365 | 4902205.0 |
| 2025-08-19 | ABBV | Stock | 206.53 | 207.8 | 205.1009 | 206.19 | 3974682.0 |
| 2025-08-19 | ABCB | Stock | 69.73 | 70.94 | 69.7 | 70.02 | 354398.0 |
| 2025-08-19 | ABCL | Stock | 4.71 | 4.71 | 4.25 | 4.29 | 5200522.0 |
| 2025-08-19 | ABEO | Stock | 6.86 | 6.95 | 6.78 | 6.84 | 860082.0 |
| 2025-08-19 | ABEV | Stock | 2.16 | 2.18 | 2.15 | 2.17 | 29161337.0 |
| 2025-08-19 | ABG | Stock | 241.81 | 245.85 | 241.295 | 245.09 | 145241.0 |
| 2025-08-19 | ABI | Stock | 25.17 | 25.17 | 25.17 | 25.17 | 82.0 |
| 2025-08-19 | ABLV | Stock | 0.9029 | 0.918 | 0.9029 | 0.9029 | 1815.0 |
| 2025-08-19 | ABM | Stock | 47.88 | 48.48 | 47.7 | 48.34 | 420887.0 |
| 2025-08-19 | ABNB | Stock | 125.35 | 128.08 | 125.27 | 126.0 | 3711694.0 |
| 2025-08-19 | ABOS | Stock | 1.46 | 1.46 | 1.37 | 1.38 | 138897.0 |
| 2025-08-19 | ABR | Stock | 11.37 | 11.56 | 11.35 | 11.49 | 2042884.0 |
| 2025-08-19 | ABR.D | Stock | 18.22 | 18.28 | 18.18 | 18.2523 | 13887.0 |
| 2025-08-19 | ABR.E | Stock | 18.28 | 18.28 | 17.974 | 18.13 | 2714.0 |
| 2025-08-19 | ABR.F | Stock | 21.825 | 21.97 | 21.785 | 21.96 | 5501.0 |
| 2025-08-19 | ABSI | Stock | 2.81 | 2.83 | 2.54 | 2.62 | 6984187.0 |
| 2025-08-19 | ABT | Stock | 129.92 | 131.72 | 128.68 | 131.25 | 4845000.0 |
> showing 50 of 7,196 rows — these rows as CSV