PREVIEW / stock_daily / 2025-08-29
file: by_date/stock_daily/2025/2025-08-29.parquet size: 248 KB rows: 7,156 symbols: 273
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | AAPL | Stock | 232.51 | 233.38 | 231.37 | 232.14 | 39382792.0 |
| 2025-08-29 | MSFT | Stock | 508.66 | 509.6 | 504.4915 | 506.69 | 20955696.0 |
| 2025-08-29 | NVDA | Stock | 178.11 | 178.15 | 173.145 | 174.18 | 242864459.0 |
| 2025-08-29 | AMZN | Stock | 231.32 | 231.8125 | 228.16 | 229.0 | 26182332.0 |
| 2025-08-29 | GOOGL | Stock | 210.51 | 214.645 | 210.2 | 212.91 | 39728364.0 |
| 2025-08-29 | META | Stock | 745.28 | 747.14 | 735.3466 | 738.7 | 9060828.0 |
| 2025-08-29 | TSLA | Stock | 347.23 | 348.7499 | 331.7 | 333.87 | 81039799.0 |
| 2025-08-29 | TLT | Stock | 86.76 | 86.86 | 86.44 | 86.6 | 41686429.0 |
| 2025-08-29 | ES | Stock | 64.3 | 64.75 | 63.955 | 64.07 | 1740720.0 |
| 2025-08-29 | CL | Stock | 83.63 | 84.3 | 83.22 | 84.07 | 3934741.0 |
| 2025-08-29 | A | Stock | 125.0 | 126.3 | 124.11 | 125.66 | 1781215.0 |
| 2025-08-29 | AA | Stock | 31.9 | 32.47 | 31.8 | 32.19 | 4179769.0 |
| 2025-08-29 | AACBR | Stock | 0.2 | 0.23 | 0.2 | 0.23 | 642.0 |
| 2025-08-29 | AACG | Stock | 2.3 | 2.3 | 1.77 | 2.17 | 101620.0 |
| 2025-08-29 | AACI | Stock | 10.26 | 10.29 | 10.26 | 10.29 | 2394.0 |
| 2025-08-29 | AACIW | Stock | 0.6011 | 0.6011 | 0.6 | 0.6 | 16221.0 |
| 2025-08-29 | AACT | Stock | 11.42 | 11.42 | 11.405 | 11.41 | 273364.0 |
| 2025-08-29 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2025-08-29 | AAL | Stock | 13.25 | 13.39 | 13.1432 | 13.37 | 69275002.0 |
| 2025-08-29 | AAM | Stock | 10.5 | 10.5 | 10.5 | 10.5 | 600.0 |
| 2025-08-29 | AAME | Stock | 3.47 | 3.47 | 3.3 | 3.37 | 23667.0 |
| 2025-08-29 | AAMI | Stock | 51.35 | 51.35 | 50.155 | 50.97 | 196381.0 |
| 2025-08-29 | AAOI | Stock | 25.82 | 26.65 | 24.09 | 24.2 | 3695299.0 |
| 2025-08-29 | AAON | Stock | 85.12 | 85.62 | 82.8 | 82.95 | 861157.0 |
| 2025-08-29 | AAP | Stock | 60.88 | 61.44 | 60.25 | 60.99 | 1095031.0 |
| 2025-08-29 | AAPG | Stock | 42.37 | 42.48 | 41.98 | 42.47 | 10025.0 |
| 2025-08-29 | AARD | Stock | 8.46 | 8.48 | 8.2 | 8.3 | 50043.0 |
| 2025-08-29 | AAT | Stock | 21.02 | 21.03 | 20.76 | 20.9 | 300358.0 |
| 2025-08-29 | AATC | Stock | 7.4248 | 7.43 | 7.27 | 7.3 | 7998.0 |
| 2025-08-29 | AAUC | Stock | 13.83 | 14.03 | 13.78 | 14.0 | 74176.0 |
| 2025-08-29 | AAXJ | Stock | 85.86 | 85.96 | 85.52 | 85.87 | 247220.0 |
| 2025-08-29 | AB | Stock | 39.62 | 39.82 | 39.51 | 39.58 | 106838.0 |
| 2025-08-29 | ABAT | Stock | 2.5 | 2.55 | 2.4132 | 2.47 | 1762658.0 |
| 2025-08-29 | ABBV | Stock | 208.0 | 211.0 | 207.9 | 210.4 | 4259638.0 |
| 2025-08-29 | ABCB | Stock | 73.63 | 74.0 | 72.935 | 73.28 | 345897.0 |
| 2025-08-29 | ABCL | Stock | 4.3 | 4.4 | 4.145 | 4.18 | 3613651.0 |
| 2025-08-29 | ABEO | Stock | 6.93 | 6.95 | 6.735 | 6.83 | 404743.0 |
| 2025-08-29 | ABEV | Stock | 2.23 | 2.27 | 2.23 | 2.24 | 26809398.0 |
| 2025-08-29 | ABG | Stock | 258.73 | 258.93 | 251.18 | 251.54 | 160985.0 |
| 2025-08-29 | ABI | Stock | 25.28 | 25.28 | 25.28 | 25.28 | 5.0 |
| 2025-08-29 | ABLV | Stock | 0.8898 | 0.8898 | 0.8456 | 0.8456 | 1058.0 |
| 2025-08-29 | ABLVW | Stock | 0.0202 | 0.0298 | 0.02 | 0.0298 | 1627.0 |
| 2025-08-29 | ABM | Stock | 49.15 | 49.43 | 48.71 | 49.17 | 407470.0 |
| 2025-08-29 | ABNB | Stock | 129.92 | 131.11 | 129.21 | 130.53 | 4157836.0 |
| 2025-08-29 | ABOS | Stock | 1.33 | 1.36 | 1.3 | 1.36 | 93852.0 |
| 2025-08-29 | ABPWW | Stock | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 845.0 |
| 2025-08-29 | ABR | Stock | 11.75 | 11.94 | 11.7429 | 11.94 | 2157005.0 |
| 2025-08-29 | ABR.D | Stock | 18.22 | 18.4463 | 18.05 | 18.08 | 20981.0 |
| 2025-08-29 | ABR.E | Stock | 18.325 | 18.325 | 18.25 | 18.28 | 2160.0 |
| 2025-08-29 | ABR.F | Stock | 22.58 | 22.6399 | 22.12 | 22.2 | 84218.0 |
> showing 50 of 7,156 rows — these rows as CSV